Contratti Nickel Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.385,90 | +0,06% | +8,59 | 15.385,90 | 15.385,90 | Neutro |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.444,21 | −0,01% | −1,07 | 15.465,00 | 15.438,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.501,18 | −0,04% | −5,94 | 15.558,00 | 15.475,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.562,62 | −0,12% | −19,00 | 15.562,62 | 15.562,62 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.626,31 | −0,12% | −19,00 | 15.633,58 | 15.626,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.689,81 | −0,12% | −19,50 | 15.689,81 | 15.689,81 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.767,81 | −0,14% | −21,51 | 15.767,81 | 15.767,81 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.830,08 | −0,13% | −21,23 | 15.830,08 | 15.830,08 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.904,08 | −0,16% | −25,23 | 15.904,08 | 15.904,08 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.957,08 | −0,18% | −29,23 | 15.957,08 | 15.957,08 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.010,08 | −0,21% | −33,23 | 16.010,08 | 16.010,08 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.064,08 | −0,23% | −36,23 | 16.064,08 | 16.064,08 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.126,08 | −0,25% | −40,23 | 16.126,08 | 16.126,08 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.180,08 | −0,27% | −43,23 | 16.180,08 | 16.180,08 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.239,08 | −0,25% | −40,23 | 16.239,08 | 16.239,08 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.297,08 | −0,23% | −38,23 | 16.297,08 | 16.297,08 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.355,08 | −0,22% | −36,23 | 16.355,08 | 16.355,08 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.413,08 | −0,21% | −34,23 | 16.413,08 | 16.413,08 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.471,08 | −0,20% | −33,23 | 16.471,08 | 16.471,08 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.529,08 | −0,19% | −32,23 | 16.529,08 | 16.529,08 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.586,08 | −0,19% | −32,23 | 16.586,08 | 16.586,08 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.643,08 | −0,19% | −32,23 | 16.643,08 | 16.643,08 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.700,08 | −0,19% | −32,23 | 16.700,08 | 16.700,08 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.757,08 | −0,19% | −32,23 | 16.757,08 | 16.757,08 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.814,08 | −0,19% | −32,23 | 16.814,08 | 16.814,08 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.871,08 | −0,19% | −32,23 | 16.871,08 | 16.871,08 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.929,08 | −0,19% | −32,23 | 16.929,08 | 16.929,08 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.987,08 | −0,19% | −32,23 | 16.987,08 | 16.987,08 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.045,08 | −0,19% | −32,23 | 17.045,08 | 17.045,08 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.103,08 | −0,19% | −32,23 | 17.103,08 | 17.103,08 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.161,08 | −0,19% | −32,23 | 17.161,08 | 17.161,08 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.219,08 | −0,19% | −32,23 | 17.219,08 | 17.219,08 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.278,08 | −0,19% | −32,23 | 17.278,08 | 17.278,08 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.337,08 | −0,19% | −32,23 | 17.337,08 | 17.337,08 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.396,08 | −0,18% | −32,23 | 17.396,08 | 17.396,08 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.455,08 | −0,18% | −32,23 | 17.455,08 | 17.455,08 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.513,08 | −0,18% | −32,23 | 17.513,08 | 17.513,08 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.571,08 | −0,18% | −32,23 | 17.571,08 | 17.571,08 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.629,08 | −0,18% | −32,23 | 17.629,08 | 17.629,08 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.687,08 | −0,18% | −32,23 | 17.687,08 | 17.687,08 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.745,08 | −0,18% | −32,23 | 17.745,08 | 17.745,08 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.803,08 | −0,18% | −32,23 | 17.803,08 | 17.803,08 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.861,08 | −0,18% | −32,23 | 17.861,08 | 17.861,08 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.919,08 | −0,18% | −32,23 | 17.919,08 | 17.919,08 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.979,08 | −0,18% | −32,23 | 17.979,08 | 17.979,08 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.039,08 | −0,18% | −32,23 | 18.039,08 | 18.039,08 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.099,08 | −0,18% | −32,23 | 18.099,08 | 18.099,08 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.159,08 | −0,18% | −32,23 | 18.159,08 | 18.159,08 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.219,08 | −0,18% | −32,23 | 18.219,08 | 18.219,08 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.279,08 | −0,18% | −32,23 | 18.279,08 | 18.279,08 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.339,08 | −0,18% | −32,23 | 18.339,08 | 18.339,08 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.400,08 | −0,17% | −32,23 | 18.400,08 | 18.400,08 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.461,08 | −0,17% | −32,23 | 18.461,08 | 18.461,08 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.522,08 | −0,17% | −32,23 | 18.522,08 | 18.522,08 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.583,08 | −0,17% | −32,23 | 18.583,08 | 18.583,08 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.644,08 | −0,17% | −32,23 | 18.644,08 | 18.644,08 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.706,08 | −0,17% | −32,23 | 18.706,08 | 18.706,08 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.768,08 | −0,17% | −32,23 | 18.768,08 | 18.768,08 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.830,08 | −0,17% | −32,23 | 18.830,08 | 18.830,08 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.892,08 | −0,17% | −32,23 | 18.892,08 | 18.892,08 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.954,08 | −0,17% | −32,23 | 18.954,08 | 18.954,08 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.016,08 | −0,17% | −32,23 | 19.016,08 | 19.016,08 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.078,08 | −0,17% | −32,23 | 19.078,08 | 19.078,08 | Vendi |