Contratti Nickel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025)D | 2025-04-16 | 14.598,95 | +5,14% | 713,30 | 14.598,95 | 13.885,65 | Vendi |
| NIK2025Nickel Futures (May 2025) D | 2025-05-21 | 14.682,46 | +5,11% | 714,31 | 14.715,00 | 13.968,15 | Vendi |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 14.747,90 | +5,09% | 714,28 | 14.813,00 | 14.505,88 | Vendi |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 14.810,55 | +5,07% | 714,33 | 14.875,00 | 14.643,25 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 14.891,05 | +5,03% | 712,83 | 14.891,05 | 14.850,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 14.955,05 | +5,00% | 712,55 | 14.955,05 | 14.955,05 | Vendi |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 15.018,55 | +4,97% | 711,55 | 15.018,55 | 15.018,55 | Vendi |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15.097,05 | +4,95% | 711,55 | 15.097,05 | 15.097,05 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 15.157,90 | +4,91% | 709,90 | 15.157,90 | 15.157,90 | Vendi |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 15.217,90 | +4,89% | 709,90 | 15.217,90 | 15.217,90 | Vendi |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 15.274,90 | +4,87% | 709,90 | 15.274,90 | 15.274,90 | Vendi |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 15.331,90 | +4,86% | 709,90 | 15.331,90 | 15.331,90 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 15.388,90 | +4,84% | 709,90 | 15.388,90 | 15.388,90 | Vendi |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 15.445,90 | +4,82% | 709,90 | 15.445,90 | 15.445,90 | Vendi |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 15.503,90 | +4,80% | 709,90 | 15.503,90 | 15.503,90 | Vendi |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 15.561,90 | +4,78% | 709,90 | 15.561,90 | 15.561,90 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 15.619,90 | +4,76% | 709,90 | 15.619,90 | 15.619,90 | Vendi |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 15.681,90 | +4,74% | 709,90 | 15.681,90 | 15.681,90 | Vendi |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 15.743,90 | +4,72% | 709,90 | 15.743,90 | 15.743,90 | Vendi |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 15.805,90 | +4,70% | 709,90 | 15.805,90 | 15.805,90 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 15.867,90 | +4,68% | 709,90 | 15.867,90 | 15.867,90 | Vendi |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 15.923,90 | +4,67% | 709,90 | 15.923,90 | 15.923,90 | Vendi |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 15.979,90 | +4,65% | 709,90 | 15.979,90 | 15.979,90 | Vendi |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16.035,90 | +4,63% | 709,90 | 16.350,00 | 16.035,90 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16.091,90 | +4,62% | 709,90 | 16.350,00 | 16.091,90 | Vendi |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 16.147,90 | +4,60% | 709,90 | 16.350,00 | 16.147,90 | Vendi |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 16.203,90 | +4,58% | 709,90 | 16.350,00 | 16.203,90 | Vendi |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 16.259,90 | +4,57% | 709,90 | 16.350,00 | 16.259,90 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 16.315,90 | +4,55% | 709,90 | 16.350,00 | 16.315,90 | Vendi |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 16.371,90 | +4,53% | 709,90 | 16.371,90 | 16.350,00 | Vendi |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 16.428,90 | +4,52% | 709,90 | 16.428,90 | 16.350,00 | Vendi |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 16.485,90 | +4,50% | 709,90 | 16.485,90 | 16.350,00 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 16.542,90 | +4,48% | 709,90 | 16.542,90 | 16.350,00 | Vendi |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 16.601,90 | +4,47% | 709,90 | 16.601,90 | 16.601,90 | Vendi |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 16.660,90 | +4,45% | 709,90 | 16.660,90 | 16.660,90 | Vendi |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 16.719,90 | +4,43% | 709,90 | 16.719,90 | 16.719,90 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 16.778,90 | +4,42% | 709,90 | 16.778,90 | 16.778,90 | Vendi |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 16.836,90 | +4,40% | 709,90 | 16.836,90 | 16.836,90 | Vendi |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 16.894,90 | +4,39% | 709,90 | 16.894,90 | 16.894,90 | Vendi |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 16.952,90 | +4,37% | 709,90 | 16.952,90 | 16.952,90 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17.010,90 | +4,35% | 709,90 | 17.010,90 | 17.010,90 | Vendi |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17.068,90 | +4,34% | 709,90 | 17.068,90 | 17.068,90 | Vendi |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 17.126,90 | +4,32% | 709,90 | 17.126,90 | 17.126,90 | Vendi |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 17.184,90 | +4,31% | 709,90 | 17.184,90 | 17.184,90 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 17.242,90 | +4,29% | 709,90 | 17.242,90 | 17.242,90 | Vendi |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 17.302,90 | +4,28% | 709,90 | 17.302,90 | 17.302,90 | Vendi |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 17.362,90 | +4,26% | 709,90 | 17.362,90 | 17.362,90 | Vendi |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 17.422,90 | +4,25% | 709,90 | 17.422,90 | 17.422,90 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 17.482,90 | +4,23% | 709,90 | 17.482,90 | 17.482,90 | Vendi |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 17.545,90 | +4,22% | 709,90 | 17.545,90 | 17.545,90 | Vendi |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 17.608,90 | +4,20% | 709,90 | 17.608,90 | 17.608,90 | Vendi |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 17.671,90 | +4,19% | 709,90 | 17.671,90 | 17.671,90 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 17.735,90 | +4,17% | 709,90 | 17.735,90 | 17.735,90 | Vendi |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 17.799,90 | +4,15% | 709,90 | 17.799,90 | 17.799,90 | Vendi |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 17.863,90 | +4,14% | 709,90 | 17.863,90 | 17.863,90 | Vendi |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 17.927,90 | +4,12% | 709,90 | 17.927,90 | 17.927,90 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 17.991,90 | +4,11% | 709,90 | 17.991,90 | 17.991,90 | Vendi |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18.053,90 | +4,09% | 709,90 | 18.053,90 | 18.053,90 | Vendi |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 18.115,90 | +4,08% | 709,90 | 18.115,90 | 18.115,90 | Vendi |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 18.177,90 | +4,06% | 709,90 | 18.177,90 | 18.177,90 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 18.239,90 | +4,05% | 709,90 | 18.239,90 | 18.239,90 | Vendi |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 18.301,90 | +4,04% | 709,90 | 18.301,90 | 18.301,90 | Vendi |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 18.363,90 | +4,02% | 709,90 | 18.363,90 | 18.363,90 | Vendi |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 18.425,90 | +4,01% | 709,90 | 18.425,90 | 18.425,90 | — |