Contratti Nickel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 17198.86 | −0.76% | −131.92 | 17198.86 | 17080.00 | Vendi |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 17294.00 | −0.70% | −122.78 | 17294.00 | 17160.00 | Vendi |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 17389.00 | −0.71% | −125.00 | 17389.00 | 17389.00 | Vendi |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17545.00 | +0.44% | 76.50 | 17590.00 | 17405.00 | Vendi |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17544.02 | −0.70% | −123.98 | 17544.02 | 17544.02 | Vendi |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17636.50 | −0.70% | −123.50 | 17636.50 | 17636.50 | Vendi |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17716.50 | −0.66% | −118.50 | 17716.50 | 17716.50 | Vendi adesso |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17796.50 | −0.66% | −118.50 | 17796.50 | 17796.50 | Vendi adesso |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17883.50 | −0.65% | −116.50 | 17883.50 | 17883.50 | Vendi adesso |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17956.50 | −0.66% | −118.50 | 17956.50 | 17956.50 | Vendi adesso |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 18025.50 | −0.65% | −118.50 | 18025.50 | 18025.50 | Vendi adesso |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 18092.50 | −0.65% | −117.50 | 18092.50 | 18092.50 | Vendi adesso |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 18164.50 | −0.64% | −117.50 | 18164.50 | 18164.50 | Vendi adesso |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 18224.50 | −0.64% | −117.50 | 18224.50 | 18224.50 | Vendi adesso |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 18287.50 | −0.64% | −117.50 | 18287.50 | 18287.50 | Vendi adesso |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18344.50 | −0.64% | −117.50 | 18344.50 | 18344.50 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18403.50 | −0.63% | −117.50 | 18403.50 | 18403.50 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18462.50 | −0.63% | −116.50 | 18462.50 | 18462.50 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18521.50 | −0.62% | −115.50 | 18521.50 | 18521.50 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18572.50 | −0.62% | −115.50 | 18572.50 | 18572.50 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18622.50 | −0.62% | −115.50 | 18622.50 | 18622.50 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18672.50 | −0.61% | −115.50 | 18672.50 | 18672.50 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18731.50 | −0.61% | −115.50 | 18731.50 | 18731.50 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18790.50 | −0.61% | −115.50 | 18790.50 | 18790.50 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18849.50 | −0.61% | −115.50 | 18849.50 | 18849.50 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18911.50 | −0.61% | −115.50 | 18911.50 | 18911.50 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18973.50 | −0.61% | −115.50 | 18973.50 | 18973.50 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 19035.50 | −0.60% | −115.50 | 19035.50 | 19035.50 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 19097.50 | −0.60% | −115.50 | 19097.50 | 19097.50 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 19159.50 | −0.60% | −115.50 | 19159.50 | 19159.50 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 19221.50 | −0.60% | −115.50 | 19221.50 | 19221.50 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19277.50 | −0.60% | −115.50 | 19277.50 | 19277.50 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19333.50 | −0.59% | −115.50 | 19333.50 | 19333.50 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19389.50 | −0.59% | −115.50 | 19389.50 | 19389.50 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19445.50 | −0.59% | −115.50 | 19445.50 | 19445.50 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19499.50 | −0.59% | −115.50 | 19499.50 | 19499.50 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19553.50 | −0.59% | −115.50 | 19553.50 | 19553.50 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19607.50 | −0.59% | −115.50 | 19607.50 | 19607.50 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19661.50 | −0.58% | −115.50 | 19661.50 | 19661.50 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19715.50 | −0.58% | −115.50 | 19715.50 | 19715.50 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19769.50 | −0.58% | −115.50 | 19769.50 | 19769.50 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19820.50 | −0.58% | −115.50 | 19820.50 | 19820.50 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19871.50 | −0.58% | −115.50 | 19871.50 | 19871.50 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19924.50 | −0.58% | −115.50 | 19924.50 | 19924.50 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19977.50 | −0.57% | −115.50 | 19977.50 | 19977.50 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 20030.50 | −0.57% | −115.50 | 20030.50 | 20030.50 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 20082.50 | −0.57% | −115.50 | 20082.50 | 20082.50 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 20134.50 | −0.57% | −115.50 | 20134.50 | 20134.50 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 20186.50 | −0.57% | −115.50 | 20186.50 | 20186.50 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 20238.50 | −0.57% | −115.50 | 20238.50 | 20238.50 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20290.50 | −0.57% | −115.50 | 20290.50 | 20290.50 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20342.50 | −0.56% | −115.50 | 20342.50 | 20342.50 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20394.50 | −0.56% | −115.50 | 20394.50 | 20394.50 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20445.50 | −0.56% | −115.50 | 20445.50 | 20445.50 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20496.50 | −0.56% | −115.50 | 20496.50 | 20496.50 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20561.50 | −0.56% | −115.50 | 20561.50 | 20561.50 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20626.50 | −0.56% | −115.50 | 20626.50 | 20626.50 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20691.50 | −0.56% | −115.50 | 20691.50 | 20691.50 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20756.50 | −0.55% | −115.50 | 20756.50 | 20756.50 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20841.50 | −0.55% | −115.50 | 20841.50 | 20841.50 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20926.50 | −0.55% | −115.50 | 20926.50 | 20926.50 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 21011.50 | −0.55% | −115.50 | 21011.50 | 21011.50 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 21096.50 | −0.54% | −115.50 | 21096.50 | 21096.50 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 21181.50 | −0.54% | −115.50 | 21181.50 | 21181.50 | Vendi adesso |