Inizia
Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Nickel Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.153,32−0,01%−1,9315.215,0015.153,32
Vendi
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.213,76−0,02%−2,2915.300,0015.213,76
Vendi
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.270,10−0,02%−2,5915.290,0015.270,10
Vendi
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.340,05−0,03%−4,0815.340,0515.340,05
Vendi
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.395,05−0,04%−6,0815.395,0515.395,05
Vendi
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.444,10−0,08%−12,0915.444,1015.444,10
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.501,10−0,07%−10,0915.501,1015.501,10
Vendi
NIK2026Nickel Futures (May 2026)
2026-05-2015.567,10−0,06%−10,0915.567,1015.567,10
Vendi
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.624,10−0,06%−10,0915.624,1015.624,10
Vendi
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.680,10−0,06%−10,0915.680,1015.680,10
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.740,10−0,02%−3,0915.740,1015.740,10
Vendi
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.788,10−0,03%−5,0915.788,1015.788,10
Vendi
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.836,10−0,04%−7,0915.836,1015.836,10
Vendi
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.884,10−0,06%−9,0915.884,1015.884,10
Vendi
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.934,10−0,06%−9,8415.934,1015.934,10
Vendi
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.991,10−0,05%−7,8415.991,1015.991,10
Vendi
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.048,10−0,04%−5,8416.048,1016.048,10
Vendi
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.105,10−0,02%−3,8416.105,1016.105,10
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.162,10−0,01%−1,8416.162,1016.162,10
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1916.217,10+0,00%+0,1616.217,1016.217,10
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.274,10+0,01%+2,1616.274,1016.274,10
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.331,10+0,03%+4,1616.331,1016.331,10
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.388,10+0,04%+6,1616.388,1016.388,10
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.444,10+0,04%+7,1616.444,1016.444,10
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.499,10+0,05%+8,1616.499,1016.499,10
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.554,10+0,06%+9,1616.554,1016.554,10
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.609,10+0,06%+10,1616.609,1016.609,10
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.657,10+0,06%+10,1616.657,1016.657,10
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.705,10+0,06%+10,1616.705,1016.705,10
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.754,10+0,06%+10,1616.754,1016.754,10
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.814,10+0,06%+10,1616.814,1016.814,10
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1716.874,10+0,06%+10,1616.874,1016.874,10
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.934,10+0,06%+10,1616.934,1016.934,10
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.994,10+0,06%+10,1616.994,1016.994,10
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.054,10+0,06%+10,1617.054,1017.054,10
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.114,10+0,06%+10,1617.114,1017.114,10
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.174,10+0,06%+10,1617.174,1017.174,10
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.234,10+0,06%+10,1617.234,1017.234,10
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.294,10+0,06%+10,1617.294,1017.294,10
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.359,10+0,06%+10,1617.359,1017.359,10
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.419,10+0,06%+10,1617.419,1017.419,10
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.480,10+0,06%+10,1617.480,1017.480,10
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.538,10+0,06%+10,1617.538,1017.538,10
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1617.595,10+0,06%+10,1617.595,1017.595,10
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.652,10+0,06%+10,1617.652,1017.652,10
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.709,10+0,06%+10,1617.709,1017.709,10
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.766,10+0,06%+10,1617.766,1017.766,10
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.823,10+0,06%+10,1617.823,1017.823,10
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.880,10+0,06%+10,1617.880,1017.880,10
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.937,10+0,06%+10,1617.937,1017.937,10
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.994,10+0,06%+10,1617.994,1017.994,10
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.056,10+0,06%+10,1618.056,1018.056,10
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.118,10+0,06%+10,1618.118,1018.118,10
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.180,10+0,06%+10,1618.180,1018.180,10
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.242,10+0,06%+10,1618.242,1018.242,10
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1518.304,10+0,06%+10,1618.304,1018.304,10
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.366,10+0,06%+10,1618.366,1018.366,10
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.428,10+0,06%+10,1618.428,1018.428,10
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.490,10+0,05%+10,1618.490,1018.490,10
Neutro
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.552,10+0,05%+10,1618.552,1018.552,10
Neutro
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.614,10+0,05%+10,1618.614,1018.614,10
Neutro
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.676,10+0,05%+10,1618.676,1018.676,10
Neutro
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.738,10+0,05%+10,1618.738,1018.738,10
Neutro