Contratti Nickel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.296,88 | −2,53% | −397,13 | 15.600,00 | 15.296,88 | Vendi adesso |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.645,00 | +1,92% | 295,13 | 15.645,00 | 15.530,00 | Compra |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.730,00 | +1,96% | 302,58 | 15.730,00 | 15.730,00 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.487,09 | −2,50% | −397,17 | 15.755,00 | 15.487,09 | Vendi adesso |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.549,09 | −2,50% | −398,17 | 15.549,09 | 15.549,09 | Vendi adesso |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.629,09 | −2,48% | −398,17 | 15.629,09 | 15.629,09 | Vendi adesso |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.698,09 | −2,47% | −397,17 | 15.698,09 | 15.698,09 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.762,09 | −2,45% | −396,17 | 15.762,09 | 15.762,09 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.842,09 | −2,43% | −394,17 | 15.842,09 | 15.842,09 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.907,09 | −2,41% | −392,17 | 15.907,09 | 15.907,09 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.969,09 | −2,40% | −392,17 | 15.969,09 | 15.969,09 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.030,09 | −2,38% | −391,17 | 16.030,09 | 16.030,09 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.092,09 | −2,37% | −390,17 | 16.092,09 | 16.092,09 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.154,09 | −2,35% | −389,17 | 16.154,09 | 16.154,09 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.216,09 | −2,34% | −388,17 | 16.216,09 | 16.216,09 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.277,09 | −2,32% | −387,17 | 16.277,09 | 16.277,09 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.332,09 | −2,32% | −387,17 | 16.332,09 | 16.332,09 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.387,09 | −2,31% | −387,17 | 16.387,09 | 16.387,09 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.442,09 | −2,30% | −387,17 | 16.442,09 | 16.442,09 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.497,09 | −2,29% | −387,17 | 16.497,09 | 16.497,09 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.552,09 | −2,29% | −387,17 | 16.552,09 | 16.552,09 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.607,09 | −2,28% | −387,17 | 16.607,09 | 16.607,09 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.666,09 | −2,28% | −388,17 | 16.666,09 | 16.666,09 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.725,09 | −2,27% | −388,17 | 16.725,09 | 16.725,09 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.784,09 | −2,26% | −388,17 | 16.784,09 | 16.784,09 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.843,09 | −2,25% | −388,17 | 16.843,09 | 16.843,09 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.902,09 | −2,25% | −388,17 | 16.902,09 | 16.902,09 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.961,09 | −2,24% | −388,17 | 16.961,09 | 16.961,09 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.021,09 | −2,23% | −388,17 | 17.021,09 | 17.021,09 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.081,09 | −2,22% | −388,17 | 17.081,09 | 17.081,09 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.141,09 | −2,21% | −388,17 | 17.141,09 | 17.141,09 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.201,09 | −2,21% | −388,17 | 17.201,09 | 17.201,09 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.261,09 | −2,20% | −388,17 | 17.261,09 | 17.261,09 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.320,09 | −2,19% | −388,17 | 17.320,09 | 17.320,09 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.382,09 | −2,19% | −389,17 | 17.382,09 | 17.382,09 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.444,09 | −2,19% | −390,17 | 17.444,09 | 17.444,09 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.505,88 | −2,19% | −391,38 | 17.505,88 | 17.505,88 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.566,88 | −2,19% | −393,38 | 17.566,88 | 17.566,88 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.627,88 | −2,19% | −395,38 | 17.627,88 | 17.627,88 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.689,88 | −2,19% | −396,38 | 17.689,88 | 17.689,88 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.751,88 | −2,18% | −396,38 | 17.751,88 | 17.751,88 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.813,88 | −2,18% | −396,38 | 17.813,88 | 17.813,88 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.875,88 | −2,17% | −396,38 | 17.875,88 | 17.875,88 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.937,88 | −2,16% | −396,38 | 17.937,88 | 17.937,88 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.999,88 | −2,15% | −396,38 | 17.999,88 | 17.999,88 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.061,88 | −2,15% | −396,38 | 18.061,88 | 18.061,88 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.121,88 | −2,14% | −396,38 | 18.121,88 | 18.121,88 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.181,88 | −2,13% | −396,38 | 18.181,88 | 18.181,88 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.241,88 | −2,13% | −396,38 | 18.241,88 | 18.241,88 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.301,88 | −2,12% | −396,38 | 18.301,88 | 18.301,88 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.364,88 | −2,11% | −396,38 | 18.364,88 | 18.364,88 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.427,88 | −2,11% | −396,38 | 18.427,88 | 18.427,88 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.490,88 | −2,10% | −396,38 | 18.490,88 | 18.490,88 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.554,88 | −2,09% | −396,38 | 18.554,88 | 18.554,88 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.618,88 | −2,08% | −396,38 | 18.618,88 | 18.618,88 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.682,88 | −2,08% | −396,38 | 18.682,88 | 18.682,88 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.746,88 | −2,07% | −396,38 | 18.746,88 | 18.746,88 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.810,88 | −2,06% | −396,38 | 18.810,88 | 18.810,88 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.872,88 | −2,06% | −396,38 | 18.872,88 | 18.872,88 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.934,88 | −2,05% | −396,38 | 18.934,88 | 18.934,88 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.996,88 | −2,04% | −396,38 | 18.996,88 | 18.996,88 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.058,88 | −2,04% | −396,38 | 19.058,88 | 19.058,88 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.120,88 | −2,03% | −396,38 | 19.120,88 | 19.120,88 | Vendi adesso |