Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.697,97 | −0,60% | −88,69 | 14.697,97 | 14.697,97 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.513,24 | +0,08% | +11,60 | 14.513,24 | 14.513,24 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.591,33 | +0,08% | +11,53 | 14.635,00 | 14.580,00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.649,67 | +0,08% | +11,67 | 14.695,00 | 14.610,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.704,82 | +0,08% | +11,53 | 14.755,00 | 14.670,00 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.760,24 | +0,07% | +10,95 | 14.770,00 | 14.760,24 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.827,82 | +0,08% | +11,53 | 14.827,82 | 14.827,82 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.880,82 | +0,08% | +12,18 | 14.880,82 | 14.880,82 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.925,82 | +0,06% | +9,18 | 14.925,82 | 14.925,82 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.987,32 | +0,05% | +7,68 | 14.987,32 | 14.987,32 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.041,82 | +0,03% | +5,18 | 15.041,82 | 15.041,82 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.106,82 | +0,00% | +0,72 | 15.106,82 | 15.106,82 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.151,32 | +0,03% | +3,95 | 15.151,32 | 15.151,32 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.195,82 | +0,05% | +7,18 | 15.195,82 | 15.195,82 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.243,82 | +0,03% | +5,18 | 15.243,82 | 15.243,82 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.291,82 | +0,02% | +3,18 | 15.291,82 | 15.291,82 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.339,82 | +0,01% | +1,18 | 15.339,82 | 15.339,82 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.388,82 | +0,00% | +0,18 | 15.388,82 | 15.388,82 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.437,82 | −0,01% | −0,82 | 15.437,82 | 15.437,82 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.486,82 | −0,01% | −1,82 | 15.486,82 | 15.486,82 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.535,82 | −0,02% | −2,82 | 15.535,82 | 15.535,82 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.584,82 | −0,02% | −3,82 | 15.584,82 | 15.584,82 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.633,82 | −0,03% | −4,82 | 15.633,82 | 15.633,82 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.682,82 | −0,04% | −5,82 | 15.682,82 | 15.682,82 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.731,82 | −0,04% | −6,82 | 15.731,82 | 15.731,82 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.780,82 | −0,05% | −7,82 | 15.780,82 | 15.780,82 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.828,82 | −0,05% | −7,82 | 15.828,82 | 15.828,82 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.876,82 | −0,05% | −7,82 | 15.876,82 | 15.876,82 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.924,82 | −0,05% | −7,82 | 15.924,82 | 15.924,82 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.973,82 | −0,04% | −6,82 | 15.973,82 | 15.973,82 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.022,82 | −0,04% | −5,82 | 16.022,82 | 16.022,82 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.071,82 | −0,03% | −4,82 | 16.071,82 | 16.071,82 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.120,82 | −0,02% | −3,82 | 16.120,82 | 16.120,82 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.169,82 | −0,02% | −2,82 | 16.169,82 | 16.169,82 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.218,82 | −0,01% | −1,82 | 16.218,82 | 16.218,82 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.267,82 | −0,01% | −0,82 | 16.267,82 | 16.267,82 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.316,82 | +0,00% | +0,18 | 16.316,82 | 16.316,82 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.365,82 | +0,01% | +1,18 | 16.365,82 | 16.365,82 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.420,82 | +0,01% | +1,18 | 16.420,82 | 16.420,82 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.475,82 | +0,01% | +1,18 | 16.475,82 | 16.475,82 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.529,82 | +0,01% | +1,18 | 16.529,82 | 16.529,82 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.583,82 | +0,01% | +1,18 | 16.583,82 | 16.583,82 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.637,82 | +0,01% | +1,18 | 16.637,82 | 16.637,82 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.691,82 | +0,01% | +1,18 | 16.691,82 | 16.691,82 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.745,82 | +0,01% | +1,18 | 16.745,82 | 16.745,82 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.799,82 | +0,01% | +1,18 | 16.799,82 | 16.799,82 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.853,82 | +0,01% | +1,18 | 16.853,82 | 16.853,82 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.907,82 | +0,01% | +1,18 | 16.907,82 | 16.907,82 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.961,82 | +0,01% | +1,18 | 16.961,82 | 16.961,82 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.015,82 | +0,01% | +1,18 | 17.015,82 | 17.015,82 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.077,82 | +0,01% | +1,18 | 17.077,82 | 17.077,82 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.139,82 | +0,01% | +1,18 | 17.139,82 | 17.139,82 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.201,82 | +0,01% | +1,18 | 17.201,82 | 17.201,82 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.263,82 | +0,01% | +1,18 | 17.263,82 | 17.263,82 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.325,82 | +0,01% | +1,18 | 17.325,82 | 17.325,82 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.387,82 | +0,01% | +1,18 | 17.387,82 | 17.387,82 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.449,82 | +0,01% | +1,18 | 17.449,82 | 17.449,82 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.511,82 | +0,01% | +1,18 | 17.511,82 | 17.511,82 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.573,82 | +0,01% | +1,18 | 17.573,82 | 17.573,82 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.635,82 | +0,01% | +1,18 | 17.635,82 | 17.635,82 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.697,82 | +0,01% | +1,18 | 17.697,82 | 17.697,82 | Vendi |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.759,82 | +0,01% | +1,18 | 17.759,82 | 17.759,82 | Vendi |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.821,82 | +0,01% | +1,18 | 17.821,82 | 17.821,82 | Vendi |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.883,82 | +0,01% | +1,18 | 17.883,82 | 17.883,82 | Compra |