Contratti Nickel Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025)D | 2025-04-16 | 14.869,77 | +1,86% | 270,82 | 14.869,77 | 14.869,77 | Vendi |
| NIK2025Nickel Futures (May 2025) D | 2025-05-21 | 15.552,42 | +0,78% | 120,56 | 15.600,00 | 15.280,00 | Neutro |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 15.619,36 | +0,78% | 120,50 | 15.665,00 | 15.340,00 | Neutro |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 15.683,00 | +0,79% | 122,46 | 15.780,00 | 15.390,00 | Neutro |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 15.765,73 | +0,78% | 121,69 | 15.765,73 | 15.520,41 | Neutro |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 15.828,73 | +0,77% | 121,69 | 15.870,00 | 15.828,73 | Neutro |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 15.891,73 | +0,77% | 121,69 | 15.891,73 | 15.891,73 | Neutro |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15.970,73 | +0,77% | 122,69 | 15.970,73 | 15.970,73 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 16.031,73 | +0,75% | 118,87 | 16.075,00 | 16.031,73 | Neutro |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 16.093,73 | +0,74% | 118,87 | 16.093,73 | 16.093,73 | Neutro |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 16.149,73 | +0,74% | 118,87 | 16.149,73 | 16.149,73 | Neutro |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 16.205,73 | +0,74% | 118,87 | 16.205,73 | 16.205,73 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 16.262,73 | +0,74% | 119,87 | 16.262,73 | 16.262,73 | Neutro |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 16.320,73 | +0,75% | 120,87 | 16.320,73 | 16.320,73 | Neutro |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 16.377,73 | +0,74% | 120,87 | 16.377,73 | 16.377,73 | Neutro |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 16.435,73 | +0,74% | 120,87 | 16.435,73 | 16.435,73 | Neutro |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 16.493,73 | +0,74% | 120,87 | 16.493,73 | 16.493,73 | Neutro |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 16.555,73 | +0,74% | 120,87 | 16.555,73 | 16.555,73 | Neutro |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 16.617,73 | +0,73% | 120,87 | 16.617,73 | 16.617,73 | Neutro |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 16.679,73 | +0,73% | 120,87 | 16.679,73 | 16.679,73 | Neutro |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 16.741,73 | +0,73% | 120,87 | 16.741,73 | 16.741,73 | Neutro |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 16.798,73 | +0,72% | 120,87 | 16.798,73 | 16.798,73 | Neutro |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 16.855,73 | +0,72% | 120,87 | 16.855,73 | 16.855,73 | Neutro |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16.912,73 | +0,72% | 120,87 | 16.912,73 | 16.912,73 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16.969,73 | +0,72% | 120,87 | 16.969,73 | 16.969,73 | Neutro |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 17.026,73 | +0,71% | 120,87 | 17.026,73 | 17.026,73 | Neutro |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 17.083,73 | +0,71% | 120,87 | 17.083,73 | 17.083,73 | Neutro |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 17.141,73 | +0,71% | 120,87 | 17.141,73 | 17.141,73 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 17.199,73 | +0,71% | 120,87 | 17.199,73 | 17.199,73 | Neutro |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 17.257,73 | +0,71% | 120,87 | 17.257,73 | 17.257,73 | Neutro |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 17.315,73 | +0,70% | 120,87 | 17.315,73 | 17.315,73 | Neutro |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 17.373,73 | +0,70% | 120,87 | 17.373,73 | 17.373,73 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 17.431,73 | +0,70% | 120,87 | 17.431,73 | 17.431,73 | Neutro |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 17.490,73 | +0,70% | 120,87 | 17.490,73 | 17.490,73 | Neutro |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 17.549,73 | +0,69% | 120,87 | 17.549,73 | 17.549,73 | Neutro |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 17.608,73 | +0,69% | 120,87 | 17.608,73 | 17.608,73 | Neutro |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 17.667,73 | +0,69% | 120,87 | 17.667,73 | 17.667,73 | Neutro |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 17.725,73 | +0,69% | 120,87 | 17.725,73 | 17.725,73 | Neutro |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 17.783,73 | +0,68% | 120,87 | 17.783,73 | 17.783,73 | Neutro |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 17.841,73 | +0,68% | 120,87 | 17.841,73 | 17.841,73 | Neutro |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17.899,73 | +0,68% | 120,87 | 17.899,73 | 17.899,73 | Neutro |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17.957,73 | +0,68% | 120,87 | 17.957,73 | 17.957,73 | Neutro |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 18.015,73 | +0,68% | 120,87 | 18.015,73 | 18.015,73 | Neutro |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 18.073,73 | +0,67% | 120,87 | 18.073,73 | 18.073,73 | Neutro |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 18.131,73 | +0,67% | 120,87 | 18.131,73 | 18.131,73 | Neutro |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 18.191,73 | +0,67% | 120,87 | 18.191,73 | 18.191,73 | Neutro |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 18.251,73 | +0,67% | 120,87 | 18.251,73 | 18.251,73 | Neutro |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 18.311,73 | +0,66% | 120,87 | 18.311,73 | 18.311,73 | Neutro |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 18.371,73 | +0,66% | 120,87 | 18.371,73 | 18.371,73 | Neutro |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 18.434,73 | +0,66% | 120,87 | 18.434,73 | 18.434,73 | Neutro |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 18.497,73 | +0,66% | 120,87 | 18.497,73 | 18.497,73 | Neutro |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 18.560,73 | +0,66% | 120,87 | 18.560,73 | 18.560,73 | Neutro |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 18.624,73 | +0,65% | 120,87 | 18.624,73 | 18.624,73 | Neutro |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 18.688,73 | +0,65% | 120,87 | 18.688,73 | 18.688,73 | Neutro |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 18.752,73 | +0,65% | 120,87 | 18.752,73 | 18.752,73 | Neutro |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 18.816,73 | +0,65% | 120,87 | 18.816,73 | 18.816,73 | Neutro |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 18.880,73 | +0,64% | 120,87 | 18.880,73 | 18.880,73 | Neutro |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18.942,73 | +0,64% | 120,87 | 18.942,73 | 18.942,73 | Neutro |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 19.004,73 | +0,64% | 120,87 | 19.004,73 | 19.004,73 | Neutro |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 19.066,73 | +0,64% | 120,87 | 19.066,73 | 19.066,73 | Compra |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 19.128,73 | +0,64% | 120,87 | 19.128,73 | 19.128,73 | Compra |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 19.190,73 | +0,63% | 120,87 | 19.190,73 | 19.190,73 | Compra |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 19.252,73 | +0,63% | 120,87 | 19.252,73 | 19.252,73 | Compra |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 19.314,73 | +0,63% | 120,87 | 19.314,73 | 19.314,73 | Compra adesso |