Contratti Nickel Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.161,95 | +0,92% | +138,55 | 15.200,00 | 15.160,00 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.226,95 | +0,89% | +134,12 | 15.250,00 | 15.090,00 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.282,99 | +0,87% | +131,82 | 15.300,00 | 15.160,00 | Neutro |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.352,99 | +0,85% | +129,64 | 15.352,99 | 15.352,99 | Neutro |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.408,99 | +0,85% | +129,64 | 15.408,99 | 15.408,99 | Neutro |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.463,99 | +0,85% | +130,64 | 15.463,99 | 15.463,99 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.513,99 | +0,83% | +127,14 | 15.513,99 | 15.513,99 | Neutro |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.570,99 | +0,77% | +119,04 | 15.570,99 | 15.570,99 | Neutro |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.622,99 | +0,74% | +114,14 | 15.622,99 | 15.622,99 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.680,99 | +0,77% | +119,14 | 15.680,99 | 15.680,99 | Neutro |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.747,99 | +0,76% | +118,14 | 15.747,99 | 15.747,99 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.794,99 | +0,75% | +118,14 | 15.794,99 | 15.794,99 | Neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.852,99 | +0,74% | +116,14 | 15.852,99 | 15.852,99 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.904,99 | +0,73% | +115,14 | 15.904,99 | 15.904,99 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.952,99 | +0,72% | +114,14 | 15.952,99 | 15.952,99 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.007,99 | +0,72% | +115,14 | 16.007,99 | 16.007,99 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.060,99 | +0,72% | +114,14 | 16.060,99 | 16.060,99 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.113,99 | +0,71% | +113,14 | 16.113,99 | 16.113,99 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.165,99 | +0,69% | +111,14 | 16.165,99 | 16.165,99 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.217,99 | +0,68% | +110,14 | 16.217,99 | 16.217,99 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.269,99 | +0,68% | +109,14 | 16.269,99 | 16.269,99 | Neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.322,99 | +0,67% | +109,14 | 16.322,99 | 16.322,99 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.375,99 | +0,67% | +109,14 | 16.375,99 | 16.375,99 | Neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.428,99 | +0,67% | +109,14 | 16.428,99 | 16.428,99 | Neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.481,99 | +0,67% | +109,14 | 16.481,99 | 16.481,99 | Neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.534,99 | +0,66% | +109,14 | 16.534,99 | 16.534,99 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.587,99 | +0,66% | +109,14 | 16.587,99 | 16.587,99 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.634,99 | +0,66% | +109,14 | 16.634,99 | 16.634,99 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.681,99 | +0,66% | +109,14 | 16.681,99 | 16.681,99 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.728,99 | +0,66% | +109,14 | 16.728,99 | 16.728,99 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.784,99 | +0,65% | +108,14 | 16.784,99 | 16.784,99 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.840,99 | +0,64% | +107,14 | 16.840,99 | 16.840,99 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.896,99 | +0,63% | +106,14 | 16.896,99 | 16.896,99 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.952,99 | +0,62% | +105,14 | 16.952,99 | 16.952,99 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.009,99 | +0,62% | +105,14 | 17.009,99 | 17.009,99 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.066,99 | +0,62% | +105,14 | 17.066,99 | 17.066,99 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.123,99 | +0,62% | +105,14 | 17.123,99 | 17.123,99 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.180,99 | +0,62% | +105,14 | 17.180,99 | 17.180,99 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.237,99 | +0,61% | +104,14 | 17.237,99 | 17.237,99 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.302,99 | +0,61% | +104,14 | 17.302,99 | 17.302,99 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.362,99 | +0,60% | +104,14 | 17.362,99 | 17.362,99 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.423,99 | +0,60% | +104,14 | 17.423,99 | 17.423,99 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.481,99 | +0,60% | +104,14 | 17.481,99 | 17.481,99 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.538,99 | +0,60% | +104,14 | 17.538,99 | 17.538,99 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.595,99 | +0,60% | +104,14 | 17.595,99 | 17.595,99 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.652,99 | +0,59% | +104,14 | 17.652,99 | 17.652,99 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.709,99 | +0,59% | +104,14 | 17.709,99 | 17.709,99 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.766,99 | +0,59% | +104,14 | 17.766,99 | 17.766,99 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.823,99 | +0,59% | +104,14 | 17.823,99 | 17.823,99 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.880,99 | +0,59% | +104,14 | 17.880,99 | 17.880,99 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.937,99 | +0,58% | +104,14 | 17.937,99 | 17.937,99 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.999,99 | +0,58% | +104,14 | 17.999,99 | 17.999,99 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.061,99 | +0,58% | +104,14 | 18.061,99 | 18.061,99 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.123,99 | +0,58% | +104,14 | 18.123,99 | 18.123,99 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.185,99 | +0,58% | +104,14 | 18.185,99 | 18.185,99 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.247,99 | +0,57% | +104,14 | 18.247,99 | 18.247,99 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.309,99 | +0,57% | +104,14 | 18.309,99 | 18.309,99 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.371,99 | +0,57% | +104,14 | 18.371,99 | 18.371,99 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.433,99 | +0,57% | +104,14 | 18.433,99 | 18.433,99 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.495,99 | +0,57% | +104,14 | 18.495,99 | 18.495,99 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.557,99 | +0,56% | +104,14 | 18.557,99 | 18.557,99 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.619,99 | +0,56% | +104,14 | 18.619,99 | 18.619,99 | Neutro |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.681,99 | +0,56% | +104,14 | 18.681,99 | 18.681,99 | Compra |
| NNIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.743,99 | +0,56% | +104,14 | 18.743,99 | 18.743,99 | Neutro |