Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)

Nickel Futures (Jun 2027)

Nessun attività
Visualizza sui grafici

Contratti Nickel Futures (Jun 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.175,30−0,97%−148,8015.330,0015.175,30
Vendi
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.241,45−0,97%−148,6215.505,0015.241,45
Vendi
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.303,45−0,95%−147,2415.303,4515.303,45
Neutro
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.379,13−0,94%−145,1815.379,1315.379,13
Neutro
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.438,63−0,93%−144,1815.438,6315.438,63
Neutro
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.512,63−0,92%−144,1815.512,6315.512,63
Neutro
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.567,63−0,92%−144,1815.567,6315.567,63
Neutro
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.620,64−0,91%−144,1815.620,6415.620,64
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.679,63−0,91%−144,1815.679,6315.679,63
Neutro
NIK2026Nickel Futures (May 2026)
2026-05-2015.745,64−0,91%−144,1815.745,6415.745,64
Vendi
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.795,65−0,90%−143,1715.795,6515.795,65
Vendi
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.847,11−0,89%−142,7115.847,1115.847,11
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.902,57−0,89%−142,2515.902,5715.902,57
Vendi
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.958,03−0,88%−141,8615.958,0315.958,03
Vendi
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.013,49−0,88%−141,8616.013,4916.013,49
Vendi
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.066,95−0,88%−141,8616.066,9516.066,95
Vendi
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.121,95−0,87%−141,8616.121,9516.121,95
Vendi
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.174,95−0,86%−140,8616.174,9516.174,95
Vendi
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.227,95−0,85%−139,8616.227,9516.227,95
Vendi
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.280,95−0,85%−138,8616.280,9516.280,95
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.333,95−0,84%−137,8616.333,9516.333,95
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1916.386,95−0,83%−136,8616.386,9516.386,95
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.444,95−0,83%−136,8616.444,9516.444,95
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.502,95−0,82%−136,8616.502,9516.502,95
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.560,95−0,82%−136,8616.560,9516.560,95
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.619,95−0,82%−136,8616.619,9516.619,95
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.678,95−0,81%−136,8616.678,9516.678,95
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.737,95−0,81%−136,8616.737,9516.737,95
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.796,95−0,81%−136,8616.796,9516.796,95
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.854,95−0,81%−136,8616.854,9516.854,95
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.912,95−0,80%−136,8616.912,9516.912,95
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.970,95−0,80%−136,8616.970,9516.970,95
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.028,95−0,80%−136,8617.028,9517.028,95
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1717.086,95−0,79%−136,8617.086,9517.086,95
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.144,95−0,79%−136,8617.144,9517.144,95
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.202,95−0,79%−136,8617.202,9517.202,95
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.260,95−0,79%−136,8617.260,9517.260,95
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.318,95−0,78%−136,8617.318,9517.318,95
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.376,95−0,78%−136,8617.376,9517.376,95
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.434,95−0,78%−136,8617.434,9517.434,95
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.491,95−0,78%−136,8617.491,9517.491,95
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.556,95−0,77%−136,8617.556,9517.556,95
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.616,95−0,77%−136,8617.616,9517.616,95
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.677,95−0,77%−136,8617.677,9517.677,95
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.738,95−0,77%−136,8617.738,9517.738,95
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1617.799,95−0,76%−136,8617.799,9517.799,95
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.860,95−0,76%−136,8617.860,9517.860,95
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.921,95−0,76%−136,8617.921,9517.921,95
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.982,95−0,76%−136,8617.982,9517.982,95
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.043,95−0,75%−136,8618.043,9518.043,95
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.104,95−0,75%−136,8618.104,9518.104,95
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.165,95−0,75%−136,8618.165,9518.165,95
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.226,95−0,75%−136,8618.226,9518.226,95
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.288,95−0,74%−136,8618.288,9518.288,95
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.350,95−0,74%−136,8618.350,9518.350,95
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.412,95−0,74%−136,8618.412,9518.412,95
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.474,95−0,74%−136,8618.474,9518.474,95
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1518.536,95−0,73%−136,8618.536,9518.536,95
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.598,95−0,73%−136,8618.598,9518.598,95
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.660,95−0,73%−136,8618.660,9518.660,95
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.722,95−0,73%−136,8618.722,9518.722,95
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.784,95−0,72%−136,8618.784,9518.784,95
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.846,95−0,72%−136,8618.846,9518.846,95
Vendi adesso