Contratti Nickel Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-20 | 15.175,30 | −0,97% | −148,80 | 15.330,00 | 15.175,30 | Vendi | |
2025-09-17 | 15.241,45 | −0,97% | −148,62 | 15.505,00 | 15.241,45 | Vendi | |
2025-10-15 | 15.303,45 | −0,95% | −147,24 | 15.303,45 | 15.303,45 | Neutro | |
2025-11-19 | 15.379,13 | −0,94% | −145,18 | 15.379,13 | 15.379,13 | Neutro | |
2025-12-17 | 15.438,63 | −0,93% | −144,18 | 15.438,63 | 15.438,63 | Neutro | |
2026-01-21 | 15.512,63 | −0,92% | −144,18 | 15.512,63 | 15.512,63 | Neutro | |
2026-02-18 | 15.567,63 | −0,92% | −144,18 | 15.567,63 | 15.567,63 | Neutro | |
2026-03-18 | 15.620,64 | −0,91% | −144,18 | 15.620,64 | 15.620,64 | Vendi | |
2026-04-15 | 15.679,63 | −0,91% | −144,18 | 15.679,63 | 15.679,63 | Neutro | |
2026-05-20 | 15.745,64 | −0,91% | −144,18 | 15.745,64 | 15.745,64 | Vendi | |
2026-06-17 | 15.795,65 | −0,90% | −143,17 | 15.795,65 | 15.795,65 | Vendi | |
2026-07-15 | 15.847,11 | −0,89% | −142,71 | 15.847,11 | 15.847,11 | Vendi | |
2026-08-19 | 15.902,57 | −0,89% | −142,25 | 15.902,57 | 15.902,57 | Vendi | |
2026-09-16 | 15.958,03 | −0,88% | −141,86 | 15.958,03 | 15.958,03 | Vendi | |
2026-10-21 | 16.013,49 | −0,88% | −141,86 | 16.013,49 | 16.013,49 | Vendi | |
2026-11-18 | 16.066,95 | −0,88% | −141,86 | 16.066,95 | 16.066,95 | Vendi | |
2026-12-16 | 16.121,95 | −0,87% | −141,86 | 16.121,95 | 16.121,95 | Vendi | |
2027-01-20 | 16.174,95 | −0,86% | −140,86 | 16.174,95 | 16.174,95 | Vendi | |
2027-02-17 | 16.227,95 | −0,85% | −139,86 | 16.227,95 | 16.227,95 | Vendi | |
2027-03-17 | 16.280,95 | −0,85% | −138,86 | 16.280,95 | 16.280,95 | Vendi | |
2027-04-21 | 16.333,95 | −0,84% | −137,86 | 16.333,95 | 16.333,95 | Vendi | |
2027-05-19 | 16.386,95 | −0,83% | −136,86 | 16.386,95 | 16.386,95 | Vendi | |
2027-06-16 | 16.444,95 | −0,83% | −136,86 | 16.444,95 | 16.444,95 | Vendi | |
2027-07-21 | 16.502,95 | −0,82% | −136,86 | 16.502,95 | 16.502,95 | Vendi | |
2027-08-18 | 16.560,95 | −0,82% | −136,86 | 16.560,95 | 16.560,95 | Vendi | |
2027-09-15 | 16.619,95 | −0,82% | −136,86 | 16.619,95 | 16.619,95 | Vendi | |
2027-10-20 | 16.678,95 | −0,81% | −136,86 | 16.678,95 | 16.678,95 | Vendi | |
2027-11-17 | 16.737,95 | −0,81% | −136,86 | 16.737,95 | 16.737,95 | Vendi | |
2027-12-15 | 16.796,95 | −0,81% | −136,86 | 16.796,95 | 16.796,95 | Vendi | |
2028-01-19 | 16.854,95 | −0,81% | −136,86 | 16.854,95 | 16.854,95 | Vendi | |
2028-02-16 | 16.912,95 | −0,80% | −136,86 | 16.912,95 | 16.912,95 | Vendi | |
2028-03-15 | 16.970,95 | −0,80% | −136,86 | 16.970,95 | 16.970,95 | Vendi | |
2028-04-19 | 17.028,95 | −0,80% | −136,86 | 17.028,95 | 17.028,95 | Vendi | |
2028-05-17 | 17.086,95 | −0,79% | −136,86 | 17.086,95 | 17.086,95 | Vendi | |
2028-06-21 | 17.144,95 | −0,79% | −136,86 | 17.144,95 | 17.144,95 | Vendi | |
2028-07-19 | 17.202,95 | −0,79% | −136,86 | 17.202,95 | 17.202,95 | Vendi | |
2028-08-16 | 17.260,95 | −0,79% | −136,86 | 17.260,95 | 17.260,95 | Vendi | |
2028-09-20 | 17.318,95 | −0,78% | −136,86 | 17.318,95 | 17.318,95 | Vendi | |
2028-10-18 | 17.376,95 | −0,78% | −136,86 | 17.376,95 | 17.376,95 | Vendi | |
2028-11-15 | 17.434,95 | −0,78% | −136,86 | 17.434,95 | 17.434,95 | Vendi | |
2028-12-20 | 17.491,95 | −0,78% | −136,86 | 17.491,95 | 17.491,95 | Vendi | |
2029-01-17 | 17.556,95 | −0,77% | −136,86 | 17.556,95 | 17.556,95 | Vendi | |
2029-02-21 | 17.616,95 | −0,77% | −136,86 | 17.616,95 | 17.616,95 | Vendi | |
2029-03-21 | 17.677,95 | −0,77% | −136,86 | 17.677,95 | 17.677,95 | Vendi | |
2029-04-18 | 17.738,95 | −0,77% | −136,86 | 17.738,95 | 17.738,95 | Vendi | |
2029-05-16 | 17.799,95 | −0,76% | −136,86 | 17.799,95 | 17.799,95 | Vendi | |
2029-06-20 | 17.860,95 | −0,76% | −136,86 | 17.860,95 | 17.860,95 | Vendi | |
2029-07-18 | 17.921,95 | −0,76% | −136,86 | 17.921,95 | 17.921,95 | Vendi | |
2029-08-15 | 17.982,95 | −0,76% | −136,86 | 17.982,95 | 17.982,95 | Vendi | |
2029-09-19 | 18.043,95 | −0,75% | −136,86 | 18.043,95 | 18.043,95 | Vendi | |
2029-10-17 | 18.104,95 | −0,75% | −136,86 | 18.104,95 | 18.104,95 | Vendi | |
2029-11-21 | 18.165,95 | −0,75% | −136,86 | 18.165,95 | 18.165,95 | Vendi | |
2029-12-19 | 18.226,95 | −0,75% | −136,86 | 18.226,95 | 18.226,95 | Vendi | |
2030-01-16 | 18.288,95 | −0,74% | −136,86 | 18.288,95 | 18.288,95 | Vendi | |
2030-02-20 | 18.350,95 | −0,74% | −136,86 | 18.350,95 | 18.350,95 | Vendi | |
2030-03-20 | 18.412,95 | −0,74% | −136,86 | 18.412,95 | 18.412,95 | Vendi | |
2030-04-17 | 18.474,95 | −0,74% | −136,86 | 18.474,95 | 18.474,95 | Vendi | |
2030-05-15 | 18.536,95 | −0,73% | −136,86 | 18.536,95 | 18.536,95 | Vendi | |
2030-06-19 | 18.598,95 | −0,73% | −136,86 | 18.598,95 | 18.598,95 | Vendi | |
2030-07-17 | 18.660,95 | −0,73% | −136,86 | 18.660,95 | 18.660,95 | Vendi | |
2030-08-21 | 18.722,95 | −0,73% | −136,86 | 18.722,95 | 18.722,95 | Vendi | |
2030-09-18 | 18.784,95 | −0,72% | −136,86 | 18.784,95 | 18.784,95 | Vendi | |
2030-10-16 | 18.846,95 | −0,72% | −136,86 | 18.846,95 | 18.846,95 | Vendi adesso |