Inizia
Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)

Nickel Futures (Jun 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Nickel Futures (Jun 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIQ2025Nickel Futures (Aug 2025)
2025-08-2014.827,08+0,37%+54,2614.827,0814.827,08
Vendi
NIU2025Nickel Futures (Sep 2025)
2025-09-1714.893,14+0,37%+54,3214.920,0014.690,00
Vendi
NIV2025Nickel Futures (Oct 2025)
2025-10-1514.955,37+0,35%+52,8214.975,0014.765,00
Vendi
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.028,08+0,34%+51,0215.028,0815.028,08
Vendi
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.087,08+0,35%+52,0215.087,0815.087,08
Vendi
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.157,58+0,33%+50,0215.157,5815.157,58
Vendi
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.211,59+0,32%+48,0315.211,5915.211,59
Vendi
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.264,59+0,31%+47,5315.264,5915.264,59
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.320,57+0,30%+45,7415.320,5715.320,57
Vendi
NIK2026Nickel Futures (May 2026)
2026-05-2015.387,07+0,28%+43,0115.387,0715.387,07
Vendi
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.437,08+0,28%+43,5215.437,0815.437,08
Vendi
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.492,08+0,29%+44,5215.492,0815.492,08
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.550,08+0,29%+45,5215.550,0815.550,08
Vendi
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.608,08+0,30%+46,5215.608,0815.608,08
Vendi
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.665,08+0,30%+46,5215.665,0815.665,08
Vendi
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.721,08+0,30%+47,5215.721,0815.721,08
Vendi
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.777,08+0,31%+48,5215.777,0815.777,08
Vendi
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.830,08+0,31%+48,5215.830,0815.830,08
Vendi
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.883,08+0,31%+48,5215.883,0815.883,08
Vendi
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.936,08+0,31%+48,5215.936,0815.936,08
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.989,08+0,30%+48,5215.989,0815.989,08
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1916.042,08+0,30%+48,5216.042,0816.042,08
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.100,08+0,30%+48,5216.100,0816.100,08
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.158,08+0,30%+48,5216.158,0816.158,08
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.216,08+0,30%+48,5216.216,0816.216,08
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.275,08+0,30%+48,5216.275,0816.275,08
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.334,08+0,30%+48,5216.334,0816.334,08
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.393,08+0,30%+48,5216.393,0816.393,08
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.452,08+0,30%+48,5216.452,0816.452,08
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.510,08+0,29%+48,5216.510,0816.510,08
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.568,08+0,29%+48,5216.568,0816.568,08
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.626,08+0,29%+48,5216.626,0816.626,08
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.684,08+0,29%+48,5216.684,0816.684,08
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1716.742,08+0,29%+48,5216.742,0816.742,08
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.800,08+0,29%+48,5216.800,0816.800,08
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.858,08+0,29%+48,5216.858,0816.858,08
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.916,08+0,29%+48,5216.916,0816.916,08
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.974,08+0,29%+48,5216.974,0816.974,08
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.032,08+0,29%+48,5217.032,0817.032,08
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.090,08+0,28%+48,5217.090,0817.090,08
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.147,08+0,28%+48,5217.147,0817.147,08
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.212,08+0,28%+48,5217.212,0817.212,08
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.272,08+0,28%+48,5217.272,0817.272,08
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.333,08+0,28%+48,5217.333,0817.333,08
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.394,08+0,28%+48,5217.394,0817.394,08
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1617.455,08+0,28%+48,5217.455,0817.455,08
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.516,08+0,28%+48,5217.516,0817.516,08
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.577,08+0,28%+48,5217.577,0817.577,08
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.638,08+0,28%+48,5217.638,0817.638,08
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.699,08+0,27%+48,5217.699,0817.699,08
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.760,08+0,27%+48,5217.760,0817.760,08
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.821,08+0,27%+48,5217.821,0817.821,08
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.882,08+0,27%+48,5217.882,0817.882,08
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.944,08+0,27%+48,5217.944,0817.944,08
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.006,08+0,27%+48,5218.006,0818.006,08
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.068,08+0,27%+48,5218.068,0818.068,08
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.130,08+0,27%+48,5218.130,0818.130,08
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1518.192,08+0,27%+48,5218.192,0818.192,08
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.254,08+0,27%+48,5218.254,0818.254,08
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.316,08+0,27%+48,5218.316,0818.316,08
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.378,08+0,26%+48,5218.378,0818.378,08
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.440,08+0,26%+48,5218.440,0818.440,08
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.502,08+0,26%+48,5218.502,0818.502,08
Vendi