Contratti Nickel Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.175,30 | −0,97% | −148,80 | 15.330,00 | 15.010,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.241,45 | −0,97% | −148,62 | 15.505,00 | 15.241,45 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.303,45 | −0,95% | −147,24 | 15.303,45 | 15.303,45 | Neutro |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.379,13 | −0,94% | −145,18 | 15.379,13 | 15.379,13 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.438,63 | −0,93% | −144,18 | 15.438,63 | 15.438,63 | Neutro |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.512,63 | −0,92% | −144,18 | 15.512,63 | 15.512,63 | Neutro |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.567,63 | −0,92% | −144,18 | 15.567,63 | 15.567,63 | Neutro |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.620,64 | −0,91% | −144,18 | 15.620,64 | 15.620,64 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.679,63 | −0,91% | −144,18 | 15.679,63 | 15.679,63 | Neutro |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.745,64 | −0,91% | −144,18 | 15.745,64 | 15.745,64 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.795,65 | −0,90% | −143,17 | 15.795,65 | 15.795,65 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.847,11 | −0,89% | −142,71 | 15.847,11 | 15.847,11 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.902,57 | −0,89% | −142,25 | 15.902,57 | 15.902,57 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.958,03 | −0,88% | −141,86 | 15.958,03 | 15.958,03 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.013,49 | −0,88% | −141,86 | 16.013,49 | 16.013,49 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.066,95 | −0,88% | −141,86 | 16.066,95 | 16.066,95 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.121,95 | −0,87% | −141,86 | 16.121,95 | 16.121,95 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.174,95 | −0,86% | −140,86 | 16.174,95 | 16.174,95 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.227,95 | −0,85% | −139,86 | 16.227,95 | 16.227,95 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.280,95 | −0,85% | −138,86 | 16.280,95 | 16.280,95 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.333,95 | −0,84% | −137,86 | 16.333,95 | 16.333,95 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.386,95 | −0,83% | −136,86 | 16.386,95 | 16.386,95 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.444,95 | −0,83% | −136,86 | 16.444,95 | 16.444,95 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.502,95 | −0,82% | −136,86 | 16.502,95 | 16.502,95 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.560,95 | −0,82% | −136,86 | 16.560,95 | 16.560,95 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.619,95 | −0,82% | −136,86 | 16.619,95 | 16.619,95 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.678,95 | −0,81% | −136,86 | 16.678,95 | 16.678,95 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.737,95 | −0,81% | −136,86 | 16.737,95 | 16.737,95 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.796,95 | −0,81% | −136,86 | 16.796,95 | 16.796,95 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.854,95 | −0,81% | −136,86 | 16.854,95 | 16.854,95 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.912,95 | −0,80% | −136,86 | 16.912,95 | 16.912,95 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.970,95 | −0,80% | −136,86 | 16.970,95 | 16.970,95 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.028,95 | −0,80% | −136,86 | 17.028,95 | 17.028,95 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.086,95 | −0,79% | −136,86 | 17.086,95 | 17.086,95 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.144,95 | −0,79% | −136,86 | 17.144,95 | 17.144,95 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.202,95 | −0,79% | −136,86 | 17.202,95 | 17.202,95 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.260,95 | −0,79% | −136,86 | 17.260,95 | 17.260,95 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.318,95 | −0,78% | −136,86 | 17.318,95 | 17.318,95 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.376,95 | −0,78% | −136,86 | 17.376,95 | 17.376,95 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.434,95 | −0,78% | −136,86 | 17.434,95 | 17.434,95 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.491,95 | −0,78% | −136,86 | 17.491,95 | 17.491,95 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.556,95 | −0,77% | −136,86 | 17.556,95 | 17.556,95 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.616,95 | −0,77% | −136,86 | 17.616,95 | 17.616,95 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.677,95 | −0,77% | −136,86 | 17.677,95 | 17.677,95 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.738,95 | −0,77% | −136,86 | 17.738,95 | 17.738,95 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.799,95 | −0,76% | −136,86 | 17.799,95 | 17.799,95 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.860,95 | −0,76% | −136,86 | 17.860,95 | 17.860,95 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.921,95 | −0,76% | −136,86 | 17.921,95 | 17.921,95 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.982,95 | −0,76% | −136,86 | 17.982,95 | 17.982,95 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.043,95 | −0,75% | −136,86 | 18.043,95 | 18.043,95 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.104,95 | −0,75% | −136,86 | 18.104,95 | 18.104,95 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.165,95 | −0,75% | −136,86 | 18.165,95 | 18.165,95 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.226,95 | −0,75% | −136,86 | 18.226,95 | 18.226,95 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.288,95 | −0,74% | −136,86 | 18.288,95 | 18.288,95 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.350,95 | −0,74% | −136,86 | 18.350,95 | 18.350,95 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.412,95 | −0,74% | −136,86 | 18.412,95 | 18.412,95 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.474,95 | −0,74% | −136,86 | 18.474,95 | 18.474,95 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.536,95 | −0,73% | −136,86 | 18.536,95 | 18.536,95 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.598,95 | −0,73% | −136,86 | 18.598,95 | 18.598,95 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.660,95 | −0,73% | −136,86 | 18.660,95 | 18.660,95 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.722,95 | −0,73% | −136,86 | 18.722,95 | 18.722,95 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.784,95 | −0,72% | −136,86 | 18.784,95 | 18.784,95 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.846,95 | −0,72% | −136,86 | 18.846,95 | 18.846,95 | Vendi adesso |