Contratti Nickel Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.179,83 | −0,94% | −144,50 | 15.179,83 | 15.179,83 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.265,00 | +0,15% | +23,17 | 15.265,00 | 15.265,00 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.355,00 | +0,37% | +56,00 | 15.355,00 | 15.350,00 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.372,97 | −0,94% | −145,55 | 15.480,00 | 15.372,97 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.429,97 | −0,93% | −144,11 | 15.530,00 | 15.429,97 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.485,97 | −0,92% | −143,11 | 15.485,97 | 15.485,97 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.540,97 | −0,91% | −142,11 | 15.540,97 | 15.540,97 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.608,97 | −0,90% | −142,11 | 15.608,97 | 15.608,97 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.662,97 | −0,90% | −142,11 | 15.662,97 | 15.662,97 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.717,63 | −0,90% | −142,11 | 15.717,63 | 15.717,63 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.781,63 | −0,89% | −141,11 | 15.781,63 | 15.781,63 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.831,00 | −0,89% | −141,74 | 15.831,00 | 15.831,00 | Neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.891,00 | −0,87% | −139,74 | 15.891,00 | 15.891,00 | Neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.941,00 | −0,88% | −141,74 | 15.941,00 | 15.941,00 | Neutro |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.989,00 | −0,88% | −141,74 | 15.989,00 | 15.989,00 | Neutro |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.044,00 | −0,88% | −141,74 | 16.044,00 | 16.044,00 | Neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.097,00 | −0,87% | −141,74 | 16.097,00 | 16.097,00 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.150,00 | −0,87% | −141,74 | 16.150,00 | 16.150,00 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.202,00 | −0,87% | −141,74 | 16.202,00 | 16.202,00 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.254,00 | −0,86% | −141,74 | 16.254,00 | 16.254,00 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.306,00 | −0,86% | −141,74 | 16.306,00 | 16.306,00 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.359,00 | −0,86% | −141,74 | 16.359,00 | 16.359,00 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.412,00 | −0,86% | −141,74 | 16.412,00 | 16.412,00 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.465,00 | −0,85% | −141,74 | 16.465,00 | 16.465,00 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.518,00 | −0,85% | −141,74 | 16.518,00 | 16.518,00 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.571,00 | −0,85% | −141,74 | 16.571,00 | 16.571,00 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.624,00 | −0,85% | −141,74 | 16.624,00 | 16.624,00 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.672,00 | −0,84% | −141,74 | 16.672,00 | 16.672,00 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.720,00 | −0,84% | −141,74 | 16.720,00 | 16.720,00 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.768,00 | −0,84% | −141,74 | 16.768,00 | 16.768,00 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.824,00 | −0,84% | −141,74 | 16.824,00 | 16.824,00 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.880,00 | −0,83% | −141,74 | 16.880,00 | 16.880,00 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.937,00 | −0,83% | −141,74 | 16.937,00 | 16.937,00 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.994,00 | −0,83% | −141,74 | 16.994,00 | 16.994,00 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.051,00 | −0,82% | −141,74 | 17.051,00 | 17.051,00 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.108,00 | −0,82% | −141,74 | 17.108,00 | 17.108,00 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.165,00 | −0,82% | −141,74 | 17.165,00 | 17.165,00 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.222,00 | −0,82% | −141,74 | 17.222,00 | 17.222,00 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.279,00 | −0,81% | −141,74 | 17.279,00 | 17.279,00 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.344,00 | −0,81% | −141,74 | 17.344,00 | 17.344,00 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.404,00 | −0,81% | −141,74 | 17.404,00 | 17.404,00 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.465,00 | −0,81% | −141,74 | 17.465,00 | 17.465,00 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.523,00 | −0,80% | −141,74 | 17.523,00 | 17.523,00 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.580,00 | −0,80% | −141,74 | 17.580,00 | 17.580,00 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.637,00 | −0,80% | −141,74 | 17.637,00 | 17.637,00 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.694,00 | −0,79% | −141,74 | 17.694,00 | 17.694,00 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.751,00 | −0,79% | −141,74 | 17.751,00 | 17.751,00 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.808,00 | −0,79% | −141,74 | 17.808,00 | 17.808,00 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.865,00 | −0,79% | −141,74 | 17.865,00 | 17.865,00 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.922,00 | −0,78% | −141,74 | 17.922,00 | 17.922,00 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.979,00 | −0,78% | −141,74 | 17.979,00 | 17.979,00 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.041,00 | −0,78% | −141,74 | 18.041,00 | 18.041,00 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.103,00 | −0,78% | −141,74 | 18.103,00 | 18.103,00 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.165,00 | −0,77% | −141,74 | 18.165,00 | 18.165,00 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.227,00 | −0,77% | −141,74 | 18.227,00 | 18.227,00 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.289,00 | −0,77% | −141,74 | 18.289,00 | 18.289,00 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.351,00 | −0,77% | −141,74 | 18.351,00 | 18.351,00 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.413,00 | −0,76% | −141,74 | 18.413,00 | 18.413,00 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.475,00 | −0,76% | −141,74 | 18.475,00 | 18.475,00 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.537,00 | −0,76% | −141,74 | 18.537,00 | 18.537,00 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.599,00 | −0,76% | −141,74 | 18.599,00 | 18.599,00 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.661,00 | −0,75% | −141,74 | 18.661,00 | 18.661,00 | Vendi |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.723,00 | −0,75% | −141,74 | 18.723,00 | 18.723,00 | Vendi |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.785,00 | −0,75% | −141,74 | 18.785,00 | 18.785,00 | Neutro |