Contratti Nickel Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.407,71 | −1,76% | −276,67 | 15.580,00 | 15.407,71 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.474,71 | −1,76% | −276,72 | 15.800,00 | 15.474,71 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.536,85 | −1,75% | −277,15 | 15.815,00 | 15.480,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.616,77 | −1,74% | −276,17 | 15.868,19 | 15.616,77 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.680,77 | −1,74% | −277,17 | 15.680,77 | 15.680,77 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.743,71 | −1,72% | −275,23 | 15.743,71 | 15.743,71 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.821,71 | −1,72% | −277,23 | 15.821,71 | 15.821,71 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.882,71 | −1,71% | −276,72 | 15.882,71 | 15.882,71 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.951,71 | −1,71% | −276,72 | 15.951,71 | 15.951,71 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.006,71 | −1,70% | −276,72 | 16.006,71 | 16.006,71 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.063,71 | −1,69% | −276,72 | 16.063,71 | 16.063,71 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.120,71 | −1,69% | −276,72 | 16.120,71 | 16.120,71 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.186,71 | −1,63% | −267,72 | 16.186,71 | 16.186,71 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.243,71 | −1,62% | −267,72 | 16.243,71 | 16.243,71 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.298,71 | −1,62% | −267,72 | 16.298,71 | 16.298,71 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.353,71 | −1,61% | −267,72 | 16.353,71 | 16.353,71 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.410,71 | −1,61% | −267,72 | 16.410,71 | 16.410,71 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.467,71 | −1,60% | −267,72 | 16.467,71 | 16.467,71 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.524,71 | −1,59% | −267,72 | 16.524,71 | 16.524,71 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.581,71 | −1,59% | −267,72 | 16.581,71 | 16.581,71 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.638,71 | −1,58% | −267,72 | 16.638,71 | 16.638,71 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.696,71 | −1,58% | −267,72 | 16.696,71 | 16.696,71 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.754,71 | −1,57% | −267,72 | 16.754,71 | 16.754,71 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.812,71 | −1,57% | −267,72 | 16.812,71 | 16.812,71 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.870,71 | −1,56% | −267,72 | 16.870,71 | 16.870,71 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.928,71 | −1,56% | −267,72 | 16.928,71 | 16.928,71 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.986,71 | −1,55% | −267,72 | 16.986,71 | 16.986,71 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.044,71 | −1,55% | −267,72 | 17.044,71 | 17.044,71 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.102,71 | −1,54% | −267,72 | 17.102,71 | 17.102,71 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.160,71 | −1,54% | −267,72 | 17.160,71 | 17.160,71 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.218,71 | −1,53% | −267,72 | 17.218,71 | 17.218,71 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.276,71 | −1,53% | −267,72 | 17.276,71 | 17.276,71 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.335,71 | −1,52% | −267,72 | 17.335,71 | 17.335,71 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.394,71 | −1,52% | −267,72 | 17.394,71 | 17.394,71 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.453,71 | −1,51% | −267,72 | 17.453,71 | 17.453,71 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.512,71 | −1,51% | −267,72 | 17.512,71 | 17.512,71 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.570,71 | −1,50% | −267,72 | 17.570,71 | 17.570,71 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.628,71 | −1,50% | −267,72 | 17.628,71 | 17.628,71 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.686,71 | −1,49% | −267,72 | 17.686,71 | 17.686,71 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.744,71 | −1,49% | −267,72 | 17.744,71 | 17.744,71 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.802,71 | −1,48% | −267,72 | 17.802,71 | 17.802,71 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.860,71 | −1,48% | −267,72 | 17.860,71 | 17.860,71 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.918,71 | −1,47% | −267,72 | 17.918,71 | 17.918,71 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.976,71 | −1,47% | −267,72 | 17.976,71 | 17.976,71 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.036,71 | −1,46% | −267,72 | 18.036,71 | 18.036,71 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.096,71 | −1,46% | −267,72 | 18.096,71 | 18.096,71 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.156,71 | −1,45% | −267,72 | 18.156,71 | 18.156,71 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.216,71 | −1,45% | −267,72 | 18.216,71 | 18.216,71 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.279,71 | −1,44% | −267,72 | 18.279,71 | 18.279,71 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.342,71 | −1,44% | −267,72 | 18.342,71 | 18.342,71 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.405,71 | −1,43% | −267,72 | 18.405,71 | 18.405,71 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.469,71 | −1,43% | −267,72 | 18.469,71 | 18.469,71 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.533,71 | −1,42% | −267,72 | 18.533,71 | 18.533,71 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.597,71 | −1,42% | −267,72 | 18.597,71 | 18.597,71 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.661,71 | −1,41% | −267,72 | 18.661,71 | 18.661,71 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.725,71 | −1,41% | −267,72 | 18.725,71 | 18.725,71 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.787,71 | −1,40% | −267,72 | 18.787,71 | 18.787,71 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.849,71 | −1,40% | −267,72 | 18.849,71 | 18.849,71 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.911,71 | −1,40% | −267,72 | 18.911,71 | 18.911,71 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.973,71 | −1,39% | −267,72 | 18.973,71 | 18.973,71 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.035,71 | −1,39% | −267,72 | 19.035,71 | 19.035,71 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.097,71 | −1,38% | −267,72 | 19.097,71 | 19.097,71 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.159,71 | −1,38% | −267,72 | 19.159,71 | 19.159,71 | Neutro |