Contratti Nickel Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 14.869,77 | +1,86% | 270,82 | 14.869,77 | 14.869,77 | Vendi |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 14.955,75 | +1,86% | 273,29 | 15.190,00 | 14.745,00 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.020,75 | +1,85% | 272,85 | 15.224,00 | 14.691,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.083,74 | +1,84% | 273,19 | 15.250,00 | 14.940,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.166,24 | +1,85% | 275,19 | 15.166,24 | 15.166,24 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.230,24 | +1,84% | 275,19 | 15.230,24 | 15.230,24 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.293,74 | +1,83% | 275,19 | 15.293,74 | 15.293,74 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.372,24 | +1,82% | 275,19 | 15.372,24 | 15.372,24 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.437,24 | +1,84% | 279,34 | 15.437,24 | 15.437,24 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.497,24 | +1,84% | 279,34 | 15.497,24 | 15.497,24 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.553,24 | +1,82% | 278,34 | 15.553,24 | 15.553,24 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.609,24 | +1,81% | 277,34 | 15.609,24 | 15.609,24 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.665,24 | +1,80% | 276,34 | 15.665,24 | 15.665,24 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.722,24 | +1,79% | 276,34 | 15.722,24 | 15.722,24 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.779,24 | +1,78% | 275,34 | 15.779,24 | 15.779,24 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.837,24 | +1,77% | 275,34 | 15.837,24 | 15.837,24 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.895,24 | +1,76% | 275,34 | 15.895,24 | 15.895,24 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.957,24 | +1,76% | 275,34 | 15.957,24 | 15.957,24 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.019,24 | +1,75% | 275,34 | 16.019,24 | 16.019,24 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.081,24 | +1,74% | 275,34 | 16.081,24 | 16.081,24 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.143,24 | +1,74% | 275,34 | 16.143,24 | 16.143,24 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.200,24 | +1,74% | 276,34 | 16.200,24 | 16.200,24 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.257,24 | +1,74% | 277,34 | 16.257,24 | 16.257,24 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.314,24 | +1,74% | 278,34 | 16.314,24 | 16.314,24 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.371,24 | +1,74% | 279,34 | 16.371,24 | 16.371,24 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.428,24 | +1,74% | 280,34 | 16.428,24 | 16.428,24 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.485,24 | +1,74% | 281,34 | 16.485,24 | 16.485,24 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.543,24 | +1,74% | 283,34 | 16.543,24 | 16.543,24 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.601,24 | +1,75% | 285,34 | 16.601,24 | 16.601,24 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.659,24 | +1,76% | 287,34 | 16.659,24 | 16.659,24 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.717,24 | +1,76% | 288,34 | 16.717,24 | 16.717,24 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.775,24 | +1,76% | 289,34 | 16.775,24 | 16.775,24 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.833,24 | +1,76% | 290,34 | 16.833,24 | 16.833,24 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.892,24 | +1,75% | 290,34 | 16.892,24 | 16.892,24 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.951,24 | +1,74% | 290,34 | 16.951,24 | 16.951,24 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.010,24 | +1,74% | 290,34 | 17.010,24 | 17.010,24 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.069,24 | +1,73% | 290,34 | 17.069,24 | 17.069,24 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.127,24 | +1,72% | 290,34 | 17.127,24 | 17.127,24 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.185,24 | +1,72% | 290,34 | 17.185,24 | 17.185,24 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.243,24 | +1,71% | 290,34 | 17.243,24 | 17.243,24 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.301,24 | +1,71% | 290,34 | 17.301,24 | 17.301,24 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.359,24 | +1,70% | 290,34 | 17.359,24 | 17.359,24 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.417,24 | +1,70% | 290,34 | 17.417,24 | 17.417,24 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.475,24 | +1,69% | 290,34 | 17.475,24 | 17.475,24 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.533,24 | +1,68% | 290,34 | 17.533,24 | 17.533,24 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.593,24 | +1,68% | 290,34 | 17.593,24 | 17.593,24 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.653,24 | +1,67% | 290,34 | 17.653,24 | 17.653,24 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.713,24 | +1,67% | 290,34 | 17.713,24 | 17.713,24 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.773,24 | +1,66% | 290,34 | 17.773,24 | 17.773,24 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.836,24 | +1,65% | 290,34 | 17.836,24 | 17.836,24 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.899,24 | +1,65% | 290,34 | 17.899,24 | 17.899,24 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.962,24 | +1,64% | 290,34 | 17.962,24 | 17.962,24 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.026,24 | +1,64% | 290,34 | 18.026,24 | 18.026,24 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.090,24 | +1,63% | 290,34 | 18.090,24 | 18.090,24 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.154,24 | +1,63% | 290,34 | 18.154,24 | 18.154,24 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.218,24 | +1,62% | 290,34 | 18.218,24 | 18.218,24 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.282,24 | +1,61% | 290,34 | 18.282,24 | 18.282,24 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.344,24 | +1,61% | 290,34 | 18.344,24 | 18.344,24 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.406,24 | +1,60% | 290,34 | 18.406,24 | 18.406,24 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.468,24 | +1,60% | 290,34 | 18.468,24 | 18.468,24 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.530,24 | +1,59% | 290,34 | 18.530,24 | 18.530,24 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.592,24 | +1,59% | 290,34 | 18.592,24 | 18.592,24 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.654,24 | +1,58% | 290,34 | 18.654,24 | 18.654,24 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.716,24 | +1,58% | 290,34 | 18.716,24 | 18.716,24 | — |