Inizia
Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)

Nickel Futures (Oct 2025)

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714.403,05−0,28%−40,9914.403,0514.403,05
Strong sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2114.277,23+0,91%+128,4914.277,2314.277,23
Vendi
NIG2026Nickel Futures (Feb 2026)
2026-02-1814.335,50+0,91%+128,7614.350,0014.330,00
Vendi
NIH2026Nickel Futures (Mar 2026)
2026-03-1814.392,90+0,91%+129,3614.435,0014.365,00
Vendi
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514.449,55+0,90%+129,0114.449,5514.449,55
Vendi
NIK2026Nickel Futures (May 2026)
2026-05-2014.519,90+0,91%+130,3614.519,9014.519,90
Vendi
NIM2026Nickel Futures (Jun 2026)
2026-06-1714.576,90+0,90%+130,6114.576,9014.576,90
Vendi
NIN2026Nickel Futures (Jul 2026)
2026-07-1514.634,90+0,90%+129,8614.634,9014.634,90
Vendi
NIQ2026Nickel Futures (Aug 2026)
2026-08-1914.700,65+0,89%+129,8614.700,6514.700,65
Vendi
NIU2026Nickel Futures (Sep 2026)
2026-09-1614.758,65+0,94%+137,8614.758,6514.758,65
Vendi
NIV2026Nickel Futures (Oct 2026)
2026-10-2114.819,65+0,93%+135,8614.819,6514.819,65
Vendi
NIX2026Nickel Futures (Nov 2026)
2026-11-1814.859,90+0,92%+136,1114.859,9014.859,90
Vendi
NIZ2026Nickel Futures (Dec 2026)
2026-12-1614.894,40+0,88%+130,6114.894,4014.894,40
Vendi
NIF2027Nickel Futures (Jan 2027)
2027-01-2014.946,40+0,87%+128,6114.946,4014.946,40
Vendi
NIG2027Nickel Futures (Feb 2027)
2027-02-1714.998,40+0,85%+126,6114.998,4014.998,40
Vendi
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.050,40+0,84%+125,6115.050,4015.050,40
Vendi
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.102,40+0,83%+124,6115.102,4015.102,40
Vendi
NIK2027Nickel Futures (May 2027)
2027-05-1915.153,40+0,82%+122,6115.153,4015.153,40
Vendi
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.204,40+0,80%+120,6115.204,4015.204,40
Vendi
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.258,40+0,84%+127,6115.258,4015.258,40
Vendi
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815.312,40+0,89%+134,6115.312,4015.312,40
Vendi
NIU2027Nickel Futures (Sep 2027)
2027-09-1515.365,40+0,92%+140,6115.365,4015.365,40
Vendi
NIV2027Nickel Futures (Oct 2027)
2027-10-2015.418,40+0,96%+146,6115.418,4015.418,40
Vendi
NIX2027Nickel Futures (Nov 2027)
2027-11-1715.471,40+1,00%+153,6115.471,4015.471,40
Vendi
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515.524,40+1,05%+160,6115.524,4015.524,40
Vendi
NIF2028Nickel Futures (Jan 2028)
2028-01-1915.571,40+1,04%+160,6115.571,4015.571,40
Vendi
NIG2028Nickel Futures (Feb 2028)
2028-02-1615.618,40+1,04%+160,6115.618,4015.618,40
Vendi
NIH2028Nickel Futures (Mar 2028)
2028-03-1515.665,40+1,04%+160,6115.665,4015.665,40
Vendi
NIJ2028Nickel Futures (Apr 2028)
2028-04-1915.712,40+1,03%+160,6115.712,4015.712,40
Vendi
NIK2028Nickel Futures (May 2028)
2028-05-1715.759,40+1,03%+160,6115.759,4015.759,40
Vendi
NIM2028Nickel Futures (Jun 2028)
2028-06-2115.806,40+1,03%+160,6115.806,4015.806,40
Vendi
NIN2028Nickel Futures (Jul 2028)
2028-07-1915.853,40+1,02%+160,6115.853,4015.853,40
Vendi
NIQ2028Nickel Futures (Aug 2028)
2028-08-1615.900,40+1,02%+160,6115.900,4015.900,40
Vendi
NIU2028Nickel Futures (Sep 2028)
2028-09-2015.946,40+1,02%+160,6115.946,4015.946,40
Vendi
NIV2028Nickel Futures (Oct 2028)
2028-10-1815.992,40+1,01%+160,6115.992,4015.992,40
Vendi
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.038,40+1,01%+160,6116.038,4016.038,40
Vendi
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.084,40+1,01%+160,6116.084,4016.084,40
Vendi
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.134,40+1,01%+160,6116.134,4016.134,40
Vendi
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.184,40+1,00%+160,6116.184,4016.184,40
Vendi
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.234,40+1,00%+160,6116.234,4016.234,40
Vendi
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.284,40+1,00%+160,6116.284,4016.284,40
Vendi
NIK2029Nickel Futures (May 2029)
2029-05-1616.334,40+0,99%+160,6116.334,4016.334,40
Vendi
NIM2029Nickel Futures (Jun 2029)
2029-06-2016.384,40+0,99%+160,6116.384,4016.384,40
Vendi
NIN2029Nickel Futures (Jul 2029)
2029-07-1816.434,40+0,99%+160,6116.434,4016.434,40
Vendi
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516.484,40+0,98%+160,6116.484,4016.484,40
Vendi
NIU2029Nickel Futures (Sep 2029)
2029-09-1916.534,40+0,98%+160,6116.534,4016.534,40
Vendi
NIV2029Nickel Futures (Oct 2029)
2029-10-1716.584,40+0,98%+160,6116.584,4016.584,40
Vendi
NIX2029Nickel Futures (Nov 2029)
2029-11-2116.634,40+0,97%+160,6116.634,4016.634,40
Vendi
NIZ2029Nickel Futures (Dec 2029)
2029-12-1916.684,40+0,97%+160,6116.684,4016.684,40
Vendi
NIF2030Nickel Futures (Jan 2030)
2030-01-1616.739,40+0,97%+160,6116.739,4016.739,40
Vendi
NIG2030Nickel Futures (Feb 2030)
2030-02-2016.794,40+0,97%+160,6116.794,4016.794,40
Vendi
NIH2030Nickel Futures (Mar 2030)
2030-03-2016.849,40+0,96%+160,6116.849,4016.849,40
Vendi
NIJ2030Nickel Futures (Apr 2030)
2030-04-1716.904,40+0,96%+160,6116.904,4016.904,40
Vendi
NIK2030Nickel Futures (May 2030)
2030-05-1516.959,40+0,96%+160,6116.959,4016.959,40
Vendi
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.014,40+0,95%+160,6117.014,4017.014,40
Vendi
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.069,40+0,95%+160,6117.069,4017.069,40
Vendi
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.124,40+0,95%+160,6117.124,4017.124,40
Vendi
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.179,40+0,94%+160,6117.179,4017.179,40
Vendi
NIV2030Nickel Futures (Oct 2030)
2030-10-1617.234,40+0,94%+160,6117.234,4017.234,40
Vendi
NIX2030Nickel Futures (Nov 2030)
2030-11-2017.289,40+0,94%+160,6117.289,4017.289,40
Vendi
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817.344,40+0,93%+160,6117.344,4017.344,40
Vendi
NIF2031Nickel Futures (Jan 2031)
2031-01-1517.406,40+0,93%+160,6117.406,4017.406,40
Vendi
NIG2031Nickel Futures (Feb 2031)
2031-02-1917.468,40+0,93%+160,6117.468,4017.468,40
Vendi
NIH2031Nickel Futures (Mar 2031)
2031-03-1917.530,40+0,92%+160,6117.530,4017.530,40
Compra