Contratti Nickel Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.700,26 | −0,73% | −115,07 | 15.795,00 | 15.700,26 | Vendi |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.778,18 | −0,72% | −114,85 | 15.950,00 | 15.725,00 | Vendi |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.866,18 | −0,72% | −114,74 | 15.866,18 | 15.866,18 | Vendi |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.935,99 | −0,72% | −115,99 | 16.030,00 | 15.930,00 | Vendi |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.005,99 | −0,74% | −118,99 | 16.005,99 | 16.005,99 | Vendi |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.091,99 | −0,75% | −120,99 | 16.091,99 | 16.091,99 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.163,99 | −0,76% | −122,99 | 16.163,99 | 16.163,99 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.229,99 | −0,80% | −130,99 | 16.229,99 | 16.229,99 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.316,99 | −0,80% | −130,99 | 16.316,99 | 16.316,99 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.385,99 | −0,79% | −130,99 | 16.385,99 | 16.385,99 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.453,34 | −0,79% | −130,99 | 16.453,34 | 16.453,34 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.528,34 | −0,79% | −130,99 | 16.528,34 | 16.528,34 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.594,34 | −0,78% | −130,99 | 16.594,34 | 16.594,34 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.660,34 | −0,79% | −131,99 | 16.660,34 | 16.660,34 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.728,34 | −0,79% | −132,99 | 16.728,34 | 16.728,34 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.792,34 | −0,79% | −132,99 | 16.792,34 | 16.792,34 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.861,34 | −0,79% | −133,99 | 16.861,34 | 16.861,34 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.926,34 | −0,79% | −133,99 | 16.926,34 | 16.926,34 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.991,34 | −0,78% | −133,99 | 16.991,34 | 16.991,34 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.041,34 | −0,79% | −134,99 | 17.041,34 | 17.041,34 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.109,34 | −0,79% | −135,99 | 17.109,34 | 17.109,34 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.177,34 | −0,79% | −136,99 | 17.177,34 | 17.177,34 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.245,34 | −0,79% | −137,99 | 17.245,34 | 17.245,34 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.313,34 | −0,80% | −138,99 | 17.313,34 | 17.313,34 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.381,34 | −0,80% | −139,99 | 17.381,34 | 17.381,34 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.444,34 | −0,80% | −139,99 | 17.444,34 | 17.444,34 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.506,34 | −0,79% | −139,99 | 17.506,34 | 17.506,34 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.568,34 | −0,79% | −139,99 | 17.568,34 | 17.568,34 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.630,34 | −0,79% | −139,99 | 17.630,34 | 17.630,34 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.692,34 | −0,79% | −139,99 | 17.692,34 | 17.692,34 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.754,34 | −0,78% | −139,99 | 17.754,34 | 17.754,34 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.816,34 | −0,78% | −139,99 | 17.816,34 | 17.816,34 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.878,34 | −0,78% | −139,99 | 17.878,34 | 17.878,34 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.940,34 | −0,77% | −139,99 | 17.940,34 | 17.940,34 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.002,34 | −0,77% | −139,99 | 18.002,34 | 18.002,34 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.064,34 | −0,77% | −139,99 | 18.064,34 | 18.064,34 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.126,34 | −0,77% | −139,99 | 18.126,34 | 18.126,34 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.188,34 | −0,76% | −139,99 | 18.188,34 | 18.188,34 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.250,34 | −0,76% | −139,99 | 18.250,34 | 18.250,34 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.311,34 | −0,76% | −139,99 | 18.311,34 | 18.311,34 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.372,34 | −0,76% | −139,99 | 18.372,34 | 18.372,34 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.433,34 | −0,75% | −139,99 | 18.433,34 | 18.433,34 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.491,34 | −0,75% | −139,99 | 18.491,34 | 18.491,34 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.546,34 | −0,75% | −139,99 | 18.546,34 | 18.546,34 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.601,34 | −0,75% | −139,99 | 18.601,34 | 18.601,34 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.656,34 | −0,74% | −139,99 | 18.656,34 | 18.656,34 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.711,34 | −0,74% | −139,99 | 18.711,34 | 18.711,34 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.766,34 | −0,74% | −139,99 | 18.766,34 | 18.766,34 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.821,34 | −0,74% | −139,99 | 18.821,34 | 18.821,34 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.875,34 | −0,74% | −139,99 | 18.875,34 | 18.875,34 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.929,34 | −0,73% | −139,99 | 18.929,34 | 18.929,34 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.983,34 | −0,73% | −139,99 | 18.983,34 | 18.983,34 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.037,34 | −0,73% | −139,99 | 19.037,34 | 19.037,34 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.097,34 | −0,73% | −139,99 | 19.097,34 | 19.097,34 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.157,34 | −0,73% | −139,99 | 19.157,34 | 19.157,34 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.217,34 | −0,72% | −139,99 | 19.217,34 | 19.217,34 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.277,34 | −0,72% | −139,99 | 19.277,34 | 19.277,34 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.337,34 | −0,72% | −139,99 | 19.337,34 | 19.337,34 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.398,34 | −0,72% | −139,99 | 19.398,34 | 19.398,34 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.459,34 | −0,71% | −139,99 | 19.459,34 | 19.459,34 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.521,34 | −0,71% | −139,99 | 19.521,34 | 19.521,34 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.583,34 | −0,71% | −139,99 | 19.583,34 | 19.583,34 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.645,34 | −0,71% | −139,99 | 19.645,34 | 19.645,34 | Neutro |