Contratti Nickel Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 14.557,20 | −6,36% | −988,37 | 15.215,00 | 14.557,20 | Vendi adesso |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 14.641,07 | −6,33% | −989,00 | 15.580,83 | 14.510,00 | Vendi adesso |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14.708,93 | −6,30% | −988,57 | 15.632,00 | 14.635,00 | Vendi adesso |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.776,42 | −6,27% | −987,63 | 15.321,03 | 14.767,00 | Vendi adesso |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.861,42 | −6,24% | −988,58 | 15.195,00 | 14.861,42 | Vendi adesso |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.926,25 | −6,21% | −988,58 | 14.926,25 | 14.840,00 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.987,75 | −6,19% | −988,58 | 14.987,75 | 14.987,75 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.064,75 | −6,15% | −987,58 | 15.064,75 | 15.064,75 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.133,00 | −6,07% | −978,61 | 15.593,00 | 15.133,00 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.191,00 | −6,06% | −980,61 | 15.191,00 | 15.191,00 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.249,00 | −6,02% | −977,61 | 15.249,00 | 15.249,00 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.307,00 | −5,99% | −974,61 | 15.307,00 | 15.307,00 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.366,00 | −5,96% | −973,61 | 15.366,00 | 15.366,00 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.425,00 | −5,94% | −973,61 | 15.425,00 | 15.425,00 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.484,00 | −5,92% | −973,61 | 15.484,00 | 15.484,00 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.543,00 | −5,89% | −973,61 | 15.543,00 | 15.543,00 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.602,00 | −5,87% | −973,61 | 15.602,00 | 15.602,00 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.666,00 | −5,85% | −973,61 | 15.666,00 | 15.666,00 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.730,00 | −5,83% | −973,61 | 15.730,00 | 15.730,00 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.794,00 | −5,81% | −973,61 | 15.794,00 | 15.794,00 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.858,00 | −5,78% | −973,61 | 15.858,00 | 15.858,00 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.914,00 | −5,77% | −974,61 | 15.914,00 | 15.914,00 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.970,00 | −5,76% | −975,61 | 15.970,00 | 15.970,00 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.026,00 | −5,75% | −977,61 | 16.026,00 | 16.026,00 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.082,00 | −5,74% | −979,61 | 16.082,00 | 16.082,00 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.138,00 | −5,73% | −981,61 | 16.138,00 | 16.138,00 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.194,00 | −5,73% | −983,61 | 16.194,00 | 16.194,00 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.250,00 | −5,72% | −985,61 | 16.250,00 | 16.250,00 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.306,00 | −5,72% | −988,61 | 16.306,00 | 16.306,00 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.362,00 | −5,71% | −991,61 | 16.362,00 | 16.362,00 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.419,00 | −5,71% | −993,61 | 16.419,00 | 16.419,00 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.476,00 | −5,70% | −995,61 | 16.476,00 | 16.476,00 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.533,00 | −5,69% | −997,61 | 16.533,00 | 16.533,00 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.592,00 | −5,67% | −997,61 | 16.592,00 | 16.592,00 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.651,00 | −5,65% | −997,61 | 16.651,00 | 16.651,00 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.710,00 | −5,63% | −997,61 | 16.710,00 | 16.710,00 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.769,00 | −5,62% | −997,61 | 16.769,00 | 16.769,00 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.827,00 | −5,60% | −997,61 | 16.827,00 | 16.827,00 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.885,00 | −5,58% | −997,61 | 16.885,00 | 16.885,00 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.943,00 | −5,56% | −997,61 | 16.943,00 | 16.943,00 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.001,00 | −5,54% | −997,61 | 17.001,00 | 17.001,00 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.059,00 | −5,52% | −997,61 | 17.059,00 | 17.059,00 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.117,00 | −5,51% | −997,61 | 17.117,00 | 17.117,00 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.175,00 | −5,49% | −997,61 | 17.175,00 | 17.175,00 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.233,00 | −5,47% | −997,61 | 17.233,00 | 17.233,00 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.293,00 | −5,45% | −997,61 | 17.293,00 | 17.293,00 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.353,00 | −5,44% | −997,61 | 17.353,00 | 17.353,00 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.413,00 | −5,42% | −997,61 | 17.413,00 | 17.413,00 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.473,00 | −5,40% | −997,61 | 17.473,00 | 17.473,00 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.536,00 | −5,38% | −997,61 | 17.536,00 | 17.536,00 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.599,00 | −5,36% | −997,61 | 17.599,00 | 17.599,00 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.662,00 | −5,35% | −997,61 | 17.662,00 | 17.662,00 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.726,00 | −5,33% | −997,61 | 17.726,00 | 17.726,00 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.790,00 | −5,31% | −997,61 | 17.790,00 | 17.790,00 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.854,00 | −5,29% | −997,61 | 17.854,00 | 17.854,00 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.918,00 | −5,27% | −997,61 | 17.918,00 | 17.918,00 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.982,00 | −5,26% | −997,61 | 17.982,00 | 17.982,00 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.044,00 | −5,24% | −997,61 | 18.044,00 | 18.044,00 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.106,00 | −5,22% | −997,61 | 18.106,00 | 18.106,00 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.168,00 | −5,21% | −997,61 | 18.168,00 | 18.168,00 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.230,00 | −5,19% | −997,61 | 18.230,00 | 18.230,00 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.292,00 | −5,17% | −997,61 | 18.292,00 | 18.292,00 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.354,00 | −5,16% | −997,61 | 18.354,00 | 18.354,00 | Vendi adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.416,00 | −5,14% | −997,61 | 18.416,00 | 18.416,00 | — |