Nickel Futures (Nov 2025)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.403,05 | −0,28% | −40,99 | 14.403,05 | 14.403,05 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.481,02 | −0,28% | −40,20 | 14.530,00 | 14.450,00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.539,00 | −0,28% | −40,66 | 14.595,00 | 14.525,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.595,52 | −0,29% | −41,74 | 14.725,00 | 14.550,00 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.652,52 | −0,28% | −41,74 | 14.652,52 | 14.652,52 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.719,53 | −0,29% | −42,73 | 14.719,53 | 14.719,53 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.774,54 | −0,30% | −44,72 | 14.774,54 | 14.774,54 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.834,54 | −0,19% | −28,72 | 14.834,54 | 14.834,54 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.897,54 | −0,22% | −33,22 | 14.897,54 | 14.897,54 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14.946,05 | −0,28% | −41,71 | 14.946,05 | 14.946,05 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.007,05 | −0,28% | −41,99 | 15.007,05 | 15.007,05 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.047,55 | −0,27% | −41,49 | 15.047,55 | 15.047,55 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.088,05 | −0,27% | −40,99 | 15.088,05 | 15.088,05 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.142,05 | −0,25% | −37,99 | 15.142,05 | 15.142,05 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.196,05 | −0,23% | −34,99 | 15.196,05 | 15.196,05 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.249,05 | −0,22% | −32,99 | 15.249,05 | 15.249,05 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.302,05 | −0,20% | −30,99 | 15.302,05 | 15.302,05 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.355,05 | −0,19% | −28,99 | 15.355,05 | 15.355,05 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.408,05 | −0,17% | −26,99 | 15.408,05 | 15.408,05 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.457,05 | −0,19% | −28,99 | 15.457,05 | 15.457,05 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.506,05 | −0,20% | −30,99 | 15.506,05 | 15.506,05 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.554,05 | −0,22% | −33,99 | 15.554,05 | 15.554,05 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.602,05 | −0,24% | −36,99 | 15.602,05 | 15.602,05 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.650,05 | −0,25% | −38,99 | 15.650,05 | 15.650,05 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.698,05 | −0,26% | −40,99 | 15.698,05 | 15.698,05 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.745,05 | −0,26% | −40,99 | 15.745,05 | 15.745,05 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.792,05 | −0,26% | −40,99 | 15.792,05 | 15.792,05 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.839,05 | −0,26% | −40,99 | 15.839,05 | 15.839,05 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.886,05 | −0,26% | −40,99 | 15.886,05 | 15.886,05 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15.933,05 | −0,26% | −40,99 | 15.933,05 | 15.933,05 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15.980,05 | −0,26% | −40,99 | 15.980,05 | 15.980,05 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.027,05 | −0,26% | −40,99 | 16.027,05 | 16.027,05 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.074,05 | −0,25% | −40,99 | 16.074,05 | 16.074,05 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.120,05 | −0,25% | −40,99 | 16.120,05 | 16.120,05 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.166,05 | −0,25% | −40,99 | 16.166,05 | 16.166,05 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.212,05 | −0,25% | −40,99 | 16.212,05 | 16.212,05 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.258,05 | −0,25% | −40,99 | 16.258,05 | 16.258,05 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.308,05 | −0,25% | −40,99 | 16.308,05 | 16.308,05 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.358,05 | −0,25% | −40,99 | 16.358,05 | 16.358,05 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.408,05 | −0,25% | −40,99 | 16.408,05 | 16.408,05 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.458,05 | −0,25% | −40,99 | 16.458,05 | 16.458,05 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.508,05 | −0,25% | −40,99 | 16.508,05 | 16.508,05 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.558,05 | −0,25% | −40,99 | 16.558,05 | 16.558,05 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.608,05 | −0,25% | −40,99 | 16.608,05 | 16.608,05 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.658,05 | −0,25% | −40,99 | 16.658,05 | 16.658,05 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.708,05 | −0,24% | −40,99 | 16.708,05 | 16.708,05 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.758,05 | −0,24% | −40,99 | 16.758,05 | 16.758,05 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.808,05 | −0,24% | −40,99 | 16.808,05 | 16.808,05 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16.858,05 | −0,24% | −40,99 | 16.858,05 | 16.858,05 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16.913,05 | −0,24% | −40,99 | 16.913,05 | 16.913,05 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16.968,05 | −0,24% | −40,99 | 16.968,05 | 16.968,05 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.023,05 | −0,24% | −40,99 | 17.023,05 | 17.023,05 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.078,05 | −0,24% | −40,99 | 17.078,05 | 17.078,05 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.133,05 | −0,24% | −40,99 | 17.133,05 | 17.133,05 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.188,05 | −0,24% | −40,99 | 17.188,05 | 17.188,05 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.243,05 | −0,24% | −40,99 | 17.243,05 | 17.243,05 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.298,05 | −0,24% | −40,99 | 17.298,05 | 17.298,05 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.353,05 | −0,24% | −40,99 | 17.353,05 | 17.353,05 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.408,05 | −0,23% | −40,99 | 17.408,05 | 17.408,05 | Strong sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.463,05 | −0,23% | −40,99 | 17.463,05 | 17.463,05 | Strong sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.518,05 | −0,23% | −40,99 | 17.518,05 | 17.518,05 | Strong sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.580,05 | −0,23% | −40,99 | 17.580,05 | 17.580,05 | Strong sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.642,05 | −0,23% | −40,99 | 17.642,05 | 17.642,05 | Strong sell |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17.704,05 | −0,23% | −40,99 | 17.704,05 | 17.704,05 | Strong sell |