Contratti Nickel Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.475,58 | +0,44% | +67,87 | 15.526,00 | 15.435,00 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.541,95 | +0,43% | +67,24 | 15.604,00 | 15.500,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.603,38 | +0,43% | +66,53 | 15.670,00 | 15.603,38 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.681,07 | +0,41% | +64,30 | 15.681,07 | 15.681,07 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.743,07 | +0,40% | +62,30 | 15.774,00 | 15.743,07 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.807,07 | +0,40% | +63,36 | 15.807,07 | 15.807,07 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.886,07 | +0,41% | +64,36 | 15.886,07 | 15.886,07 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.948,08 | +0,41% | +65,37 | 16.010,00 | 15.948,08 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.017,08 | +0,41% | +65,37 | 16.017,08 | 16.017,08 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.073,08 | +0,41% | +66,37 | 16.073,08 | 16.073,08 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.130,08 | +0,41% | +66,37 | 16.130,08 | 16.130,08 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.187,08 | +0,41% | +66,37 | 16.187,08 | 16.187,08 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.253,08 | +0,41% | +66,37 | 16.253,08 | 16.253,08 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.310,08 | +0,41% | +66,37 | 16.310,08 | 16.310,08 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.365,08 | +0,41% | +66,37 | 16.365,08 | 16.365,08 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.420,08 | +0,41% | +66,37 | 16.420,08 | 16.420,08 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.477,08 | +0,40% | +66,37 | 16.477,08 | 16.477,08 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.534,08 | +0,40% | +66,37 | 16.534,08 | 16.534,08 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.591,08 | +0,40% | +66,37 | 16.591,08 | 16.591,08 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.648,08 | +0,40% | +66,37 | 16.648,08 | 16.648,08 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.706,08 | +0,40% | +67,37 | 16.706,08 | 16.706,08 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.764,08 | +0,40% | +67,37 | 16.764,08 | 16.764,08 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.822,08 | +0,40% | +67,37 | 16.822,08 | 16.822,08 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.880,08 | +0,40% | +67,37 | 16.880,08 | 16.880,08 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.938,08 | +0,40% | +67,37 | 16.938,08 | 16.938,08 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.996,08 | +0,40% | +67,37 | 16.996,08 | 16.996,08 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.054,08 | +0,40% | +67,37 | 17.054,08 | 17.054,08 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.112,08 | +0,40% | +67,37 | 17.112,08 | 17.112,08 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.171,08 | +0,40% | +68,37 | 17.171,08 | 17.171,08 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.230,08 | +0,40% | +69,37 | 17.230,08 | 17.230,08 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.289,08 | +0,41% | +70,37 | 17.289,08 | 17.289,08 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.348,08 | +0,41% | +71,37 | 17.348,08 | 17.348,08 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.407,08 | +0,41% | +71,37 | 17.407,08 | 17.407,08 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.466,08 | +0,41% | +71,37 | 17.466,08 | 17.466,08 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.525,08 | +0,41% | +71,37 | 17.525,08 | 17.525,08 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.584,08 | +0,41% | +71,37 | 17.584,08 | 17.584,08 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.642,08 | +0,41% | +71,37 | 17.642,08 | 17.642,08 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.700,08 | +0,40% | +71,37 | 17.700,08 | 17.700,08 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.758,08 | +0,40% | +71,37 | 17.758,08 | 17.758,08 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.816,08 | +0,40% | +71,37 | 17.816,08 | 17.816,08 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.874,08 | +0,40% | +71,37 | 17.874,08 | 17.874,08 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.932,08 | +0,40% | +71,37 | 17.932,08 | 17.932,08 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.990,08 | +0,40% | +71,37 | 17.990,08 | 17.990,08 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.048,08 | +0,40% | +71,37 | 18.048,08 | 18.048,08 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.108,08 | +0,40% | +71,37 | 18.108,08 | 18.108,08 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.168,08 | +0,39% | +71,37 | 18.168,08 | 18.168,08 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.228,08 | +0,39% | +71,37 | 18.228,08 | 18.228,08 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.288,08 | +0,39% | +71,37 | 18.288,08 | 18.288,08 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.351,08 | +0,39% | +71,37 | 18.351,08 | 18.351,08 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.414,08 | +0,39% | +71,37 | 18.414,08 | 18.414,08 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.477,08 | +0,39% | +71,37 | 18.477,08 | 18.477,08 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.541,08 | +0,39% | +71,37 | 18.541,08 | 18.541,08 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.605,08 | +0,39% | +71,37 | 18.605,08 | 18.605,08 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.669,08 | +0,38% | +71,37 | 18.669,08 | 18.669,08 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.733,08 | +0,38% | +71,37 | 18.733,08 | 18.733,08 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.797,08 | +0,38% | +71,37 | 18.797,08 | 18.797,08 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.859,08 | +0,38% | +71,37 | 18.859,08 | 18.859,08 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.921,08 | +0,38% | +71,37 | 18.921,08 | 18.921,08 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.983,08 | +0,38% | +71,37 | 18.983,08 | 18.983,08 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.045,08 | +0,38% | +71,37 | 19.045,08 | 19.045,08 | Neutro |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.107,08 | +0,37% | +71,37 | 19.107,08 | 19.107,08 | Neutro |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.169,08 | +0,37% | +71,37 | 19.169,08 | 19.169,08 | Neutro |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.231,08 | +0,37% | +71,37 | 19.231,08 | 19.231,08 | Neutro |