Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63,23 | +0,52% | +0,33 | 63,26 | 62,59 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 62,90 | +0,48% | +0,30 | 62,90 | 62,34 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 62,79 | +0,46% | +0,29 | 62,79 | 62,23 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,04 | +0,43% | +0,27 | 63,04 | 62,74 | Neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,33 | +1,25% | +0,78 | 63,33 | 61,32 | Vendi |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64,24 | +0,17% | +0,11 | 64,61 | 64,16 | Vendi |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64,92 | +0,85% | +0,55 | 64,92 | 64,20 | Vendi |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,00 | +0,86% | +0,56 | 66,00 | 66,00 | Neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,97 | +1,74% | +1,13 | 65,97 | 65,97 | Neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,69 | +0,08% | +0,05 | 66,69 | 66,69 | Neutro |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,07 | +1,15% | +0,75 | 66,07 | 66,07 | Vendi |