Indice Nasdaq CompositeIndice Nasdaq CompositeIndice Nasdaq Composite

Indice Nasdaq Composite

Nessun attività
Visualizza sui grafici

Componenti

I componenti dell'indice sono riportati nella tabella sottostante. È possibile ordinare i componenti in base a vari parametri e dati finanziari quali performance, dividendi, conto economico e stato patrimoniale.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
5,05 T USD207,65 USD+2,55%47,24 M0,2759,103,51 USD+64,96%0,02%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,98 T USD268,05 USD−0,86%13,48 M0,2535,947,46 USD+22,89%0,38%Tecnologia elettronica
Compra
MSFTMicrosoft Corporation
3,86 T USD519,13 USD+0,25%6,27 M0,2636,9314,06 USD+16,01%0,64%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
3,41 T USD282,14 USD+0,34%8,77 M0,2327,8310,14 USD+34,47%0,29%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
3,41 T USD282,74 USD+0,33%7,13 M0,3027,8910,14 USD+34,47%0,29%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
2,72 T USD255,27 USD+4,52%39,05 M0,6436,067,08 USD+51,70%0,00%Vendita al dettaglio
Compra adesso
AVGOBroadcom Inc.
1,73 T USD366,11 USD−0,95%3,78 M0,2093,533,91 USD+240,72%0,64%Tecnologia elettronica
Compra adesso
METAMeta Platforms, Inc.
1,63 T USD646,70 USD−0,25%9,41 M0,3928,5722,63 USD+6,58%0,40%Servizi tecnologici
Compra adesso
TSLATesla, Inc.
1,56 T USD468,25 USD+2,56%30,21 M0,36312,871,50 USD−59,00%0,00%Beni di consumo durevoli
Neutro
PLTRPalantir Technologies Inc.
480,74 B USD202,65 USD+1,09%16,73 M0,38673,460,30 USD+77,10%0,00%Servizi tecnologici
Neutro
NFLXNetflix, Inc.
466,58 B USD1.101,11 USD−1,59%1,54 M0,2546,0023,94 USD+35,45%0,00%Servizi tecnologici
Compra
AMDAdvanced Micro Devices, Inc.
413,52 B USD254,81 USD−0,51%11,52 M0,22146,671,74 USD+109,26%0,00%Tecnologia elettronica
Compra
COSTCostco Wholesale Corporation
405,08 B USD914,03 USD+0,28%581,47 K0,2850,2018,21 USD+9,93%0,56%Vendita al dettaglio
Compra
ASMLASML Holding NV Sponsored ADR
DR
404,61 B USD1.068,63 USD+0,89%237,73 K0,2040,0126,71 USD+39,98%0,59%Tecnologia elettronica
Compra
CSCOCisco Systems, Inc.
292,18 B USD73,91 USD+1,09%5,44 M0,3328,302,61 USD+2,92%2,23%Tecnologia elettronica
Compra
MUMicron Technology, Inc.
261,7 B USD233,15 USD+4,19%7,09 M0,3630,757,58 USD+1.024,77%0,21%Tecnologia elettronica
Compra adesso
AZNAstraZeneca PLC Sponsored ADR
DR
254,23 B USD81,36 USD−1,26%646,17 K0,1630,522,67 USD+29,16%1,86%Tecnologia sanitaria
Compra
TMUST-Mobile US, Inc.
228,48 B USD204,27 USD−2,75%1,32 M0,2219,6410,40 USD+18,51%1,68%Comunicazione
Compra
SHOPShopify Inc.
221,96 B USD170,78 USD−1,77%2,59 M0,3294,251,81 USD+86,72%0,00%Servizi commerciali
Compra
APPApplovin Corporation
212,51 B USD628,27 USD−1,42%1,05 M0,2793,346,73 USD+185,22%0,00%Servizi tecnologici
Compra
LRCXLam Research Corporation
200,44 B USD159,58 USD+1,35%1,33 M0,1235,164,54 USD+46,85%0,60%Filiera di fabbricazione
Compra
PEPPepsiCo, Inc.
197,03 B USD144,10 USD−1,36%1,01 M0,1827,425,26 USD−22,53%3,80%Beni di consumo non durevoli
Neutro
QCOMQUALCOMM Incorporated
194,53 B USD180,29 USD−0,34%2,7 M0,1617,3910,37 USD+34,40%1,92%Tecnologia elettronica
Compra
LINLinde plc
192,02 B USD409,50 USD−2,10%649,37 K0,2627,4214,94 USD+13,35%1,41%Industrie di trasformazione
Compra
AMATApplied Materials, Inc.
187,55 B USD235,42 USD+1,00%1,03 M0,1628,078,39 USD−5,75%0,74%Filiera di fabbricazione
Compra
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
187,3 B USD135,33 USD+0,34%1,6 M0,2614,699,21 USD−0,69%0,00%Vendita al dettaglio
Compra
ISRGIntuitive Surgical, Inc.
187,25 B USD528,23 USD−1,13%354,08 K0,1169,927,56 USD+21,43%0,00%Tecnologia sanitaria
Compra
INTUIntuit Inc.
184,33 B USD661,13 USD−0,96%198,54 K0,1548,2213,71 USD+31,40%0,65%Servizi tecnologici
Compra
INTCIntel Corporation
182,75 B USD39,13 USD−2,15%18,93 M0,152.815,110,01 USD0,00%Tecnologia elettronica
Neutro
ARMARM Holdings PLC Sponsored ADR
DR
179,84 B USD169,60 USD−0,13%618,22 K0,16258,260,66 USD+66,97%0,00%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
161,04 B USD4.995,85 USD−1,61%31,99 K0,1132,47153,85 USD+4,40%0,74%Servizi al consumatore
Compra
KLACKLA Corporation
160,38 B USD1.217,90 USD+0,76%214,81 K0,2038,2431,85 USD+45,46%0,60%Tecnologia elettronica
Compra
AMGNAmgen Inc.
158,54 B USD294,48 USD−1,32%375,86 K0,1924,0912,22 USD+110,59%3,15%Tecnologia sanitaria
Compra
GILDGilead Sciences, Inc.
149,08 B USD120,15 USD+0,30%1,37 M0,2218,626,45 USD+7.174,41%2,62%Tecnologia sanitaria
Compra
PANWPalo Alto Networks, Inc.
146,59 B USD216,57 USD−1,67%1,14 M0,27135,351,60 USD−55,79%0,00%Servizi tecnologici
Compra
TXNTexas Instruments Incorporated
145,56 B USD160,20 USD−0,78%1,1 M0,1029,235,48 USD+1,82%3,41%Tecnologia elettronica
Neutro
ADBEAdobe Inc.
139,52 B USD333,29 USD−2,06%875,48 K0,2420,7616,05 USD+35,58%0,00%Servizi tecnologici
Compra
CRWDCrowdStrike Holdings, Inc.
137,07 B USD546,17 USD+0,58%436,08 K0,19−1,20 USD−274,89%0,00%Servizi tecnologici
Compra
HOODRobinhood Markets, Inc.
127,2 B USD143,13 USD−2,49%6,06 M0,2572,701,97 USD+503,56%0,00%Finanza
Compra
HONHoneywell International Inc.
125,66 B USD197,93 USD−1,69%818,93 K0,1420,859,49 USD+9,62%2,25%Tecnologia elettronica
Compra
SNYSanofi SA Sponsored ADR
DR
123,22 B USD50,11 USD−0,93%155,21 K0,0612,514,01 USD+120,81%3,16%Tecnologia sanitaria
Compra
MELIMercadoLibre, Inc.
119,49 B USD2.357,00 USD+1,28%159,42 K0,3357,5340,97 USD+44,54%0,00%Vendita al dettaglio
Compra adesso
IBKRInteractive Brokers Group, Inc.
119,21 B USD70,29 USD−0,10%1,1 M0,2633,852,08 USD+29,19%0,41%Finanza
Compra
CEGConstellation Energy Corporation
118,26 B USD378,56 USD+0,41%433,86 K0,1639,509,58 USD+27,71%0,40%Utenze
Compra
ADIAnalog Devices, Inc.
114,71 B USD233,17 USD−0,41%337,95 K0,1159,323,93 USD+18,53%1,66%Tecnologia elettronica
Compra
VRTXVertex Pharmaceuticals Incorporated
107,72 B USD420,13 USD−1,28%332,02 K0,2530,0313,99 USD0,00%Tecnologia sanitaria
Compra
DASHDoorDash, Inc.
104,34 B USD244,25 USD−3,98%912,66 K0,28135,891,80 USD0,00%Trasporti
Compra
ADPAutomatic Data Processing, Inc.
104,04 B USD256,82 USD−1,34%368,48 K0,1825,3310,14 USD+8,33%2,37%Servizi tecnologici
Neutro
CMCSAComcast Corporation
97,47 B USD26,75 USD−3,90%5,86 M0,194,446,02 USD+62,31%4,67%Servizi al consumatore
Compra
CMECME Group Inc.
94,76 B USD262,79 USD−1,02%272,34 K0,1525,4710,32 USD+8,48%4,03%Finanza
Compra
SBUXStarbucks Corporation
92,2 B USD81,11 USD+0,30%1,75 M0,1849,781,63 USD−50,72%3,02%Servizi al consumatore
Compra
CDNSCadence Design Systems, Inc.
90,57 B USD332,74 USD−1,76%211,34 K0,1085,863,88 USD+1,91%0,00%Servizi tecnologici
Compra
NTESNetease Inc Sponsored ADR
DR
85,71 B USD140,37 USD+0,19%52,51 K0,0819,047,37 USD+20,16%2,06%Servizi tecnologici
Compra adesso
COINCoinbase Global, Inc.
84,68 B USD329,83 USD−4,06%3,13 M0,3428,5511,55 USD+97,46%0,00%Finanza
Compra
EQIXEquinix, Inc.
REIT
83,07 B USD825,70 USD−2,40%63,9 K0,1275,6010,92 USD−1,57%2,17%Finanza
Compra adesso
SNPSSynopsys, Inc.
81,74 B USD440,06 USD−3,03%443,13 K0,2534,4512,77 USD+32,56%0,00%Servizi tecnologici
Compra
MRVLMarvell Technology, Inc.
78,2 B USD90,71 USD−3,23%4,43 M0,29−0,13 USD+88,66%0,26%Tecnologia elettronica
Compra
ORLYO'Reilly Automotive, Inc.
77,85 B USD91,93 USD−2,66%3,04 M0,5031,862,89 USD+7,08%0,00%Vendita al dettaglio
Compra adesso
ABNBAirbnb, Inc.
77,47 B USD124,67 USD−1,48%530,43 K0,1430,084,14 USD−43,56%0,00%Servizi al consumatore
Neutro
MSTRStrategy Inc
74,4 B USD262,38 USD−2,65%3,87 M0,3712,2021,50 USD0,00%Servizi tecnologici
Compra adesso
MDLZMondelez International, Inc.
73,19 B USD56,72 USD−1,29%1,55 M0,1621,192,68 USD−5,04%3,32%Beni di consumo non durevoli
Compra
CTASCintas Corporation
72,69 B USD180,89 USD−1,30%241,43 K0,1140,204,50 USD+13,67%0,88%Servizi al consumatore
Neutro
MARMarriott International
70,38 B USD259,26 USD−0,51%289,13 K0,2229,258,86 USD−11,37%1,00%Servizi al consumatore
Compra
TRIThomson Reuters Corp
69,01 B USD153,12 USD+0,04%282,17 K0,3041,163,72 USD−28,12%1,51%Servizi tecnologici
Compra
REGNRegeneron Pharmaceuticals, Inc.
66,17 B USD629,67 USD−3,40%158,96 K0,1515,0741,77 USD+3,36%0,41%Tecnologia sanitaria
Compra
CSXCSX Corporation
66,1 B USD35,49 USD−1,46%1,55 M0,1323,071,54 USD−17,31%1,42%Trasporti
Compra
FTNTFortinet, Inc.
65,29 B USD85,20 USD−1,42%1,14 M0,2734,002,51 USD+48,06%0,00%Servizi tecnologici
Neutro
MNSTMonster Beverage Corporation
64,88 B USD66,45 USD−0,57%576,01 K0,1241,491,60 USD−0,31%0,00%Beni di consumo non durevoli
Compra
ADSKAutodesk, Inc.
63,81 B USD299,57 USD−0,59%149,48 K0,1362,114,82 USD−1,21%0,00%Servizi tecnologici
Compra
AEPAmerican Electric Power Company, Inc.
63,72 B USD119,05 USD−1,01%313,69 K0,0817,426,83 USD+37,23%3,09%Utenze
Compra
CRWVCoreWeave, Inc.
63,47 B USD127,38 USD−4,73%5,62 M0,28−2,49 USD0,00%Servizi tecnologici
Compra
PYPLPayPal Holdings, Inc.
63,39 B USD67,75 USD−2,19%5,07 M0,2313,594,98 USD+19,09%0,00%Servizi commerciali
Compra
WDAYWorkday, Inc.
62,19 B USD232,93 USD−2,92%325,7 K0,18107,722,16 USD−62,29%0,00%Servizi tecnologici
Compra
IDXXIDEXX Laboratories, Inc.
58,57 B USD732,06 USD+16,29%555,64 K1,1660,9312,01 USD+19,09%0,00%Tecnologia sanitaria
Compra
ALNYAlnylam Pharmaceuticals, Inc.
57,12 B USD432,37 USD−5,19%326,26 K0,281.798,520,24 USD0,00%Tecnologia sanitaria
Compra
AXONAxon Enterprise, Inc.
56,67 B USD721,83 USD−1,42%108,03 K0,23178,444,05 USD+6,87%0,00%Tecnologia elettronica
Compra adesso
DDOGDatadog, Inc.
56,35 B USD161,57 USD−0,76%1,13 M0,42466,830,35 USD−24,76%0,00%Servizi tecnologici
Compra
WBDWarner Bros. Discovery, Inc. - Series A
54,65 B USD22,08 USD−1,67%5,88 M0,1673,100,30 USD0,00%Servizi al consumatore
Compra
STXSeagate Technology Holdings PLC
54,11 B USD254,06 USD−0,71%906,15 K0,1732,617,79 USD+103,69%1,13%Tecnologia elettronica
Compra
NXPINXP Semiconductors N.V.
52,38 B USD208,11 USD−0,48%278,9 K0,0925,748,08 USD−22,82%1,94%Tecnologia elettronica
Compra adesso
ZSZscaler, Inc.
52,31 B USD330,43 USD−0,21%254,88 K0,22−0,27 USD+31,58%0,00%Servizi tecnologici
Compra
ROSTRoss Stores, Inc.
51,3 B USD157,75 USD−0,74%229,79 K0,1325,056,30 USD+1,53%1,00%Vendita al dettaglio
Compra
WDCWestern Digital Corporation
51,18 B USD149,31 USD−0,60%2,69 M0,2621,776,86 USD+318,66%0,13%Tecnologia elettronica
Compra
PCARPACCAR Inc.
50,66 B USD96,46 USD−1,97%304,19 K0,0918,885,11 USD−42,89%1,31%Filiera di fabbricazione
Compra
ARGXargenx SE Sponsored ADR
DR
50,12 B USD811,91 USD−0,81%86,31 K0,2041,2719,67 USD0,00%Tecnologia sanitaria
Compra adesso
EAElectronic Arts Inc.
50,03 B USD199,97 USD−0,05%847,65 K0,3158,453,42 USD−12,14%0,38%Servizi tecnologici
Neutro
MPWRMonolithic Power Systems, Inc.
48,66 B USD1.016,01 USD+1,10%233,4 K0,3225,9439,16 USD+341,30%0,59%Tecnologia elettronica
Compra
NDAQNasdaq, Inc.
48,57 B USD85,06 USD−0,51%438,64 K0,1330,332,80 USD+67,55%1,19%Finanza
Compra
SYMSymbotic Inc.
47,87 B USD81,07 USD+0,15%695,07 K0,34−0,08 USD+66,02%0,00%Filiera di fabbricazione
Neutro
BKRBaker Hughes Company
47,73 B USD48,37 USD−0,08%759,04 K0,0916,662,90 USD+30,04%1,86%Servizi industriali
Compra
XELXcel Energy Inc.
47,36 B USD80,07 USD−1,36%473,84 K0,1124,423,28 USD−2,58%2,78%Utenze
Compra
JDJD.com, Inc. Sponsored ADR Class A
DR
47,33 B USD32,35 USD−2,10%2,54 M0,249,133,54 USD+28,78%2,97%Vendita al dettaglio
Compra adesso
ROPRoper Technologies, Inc.
47,08 B USD437,47 USD−1,95%117,35 K0,0930,1614,50 USD+6,85%0,74%Servizi tecnologici
Compra
FASTFastenal Company
46,82 B USD40,78 USD−0,89%649,66 K0,1138,241,07 USD+6,01%2,07%Servizi di distribuzione
Neutro
TTWOTake-Two Interactive Software, Inc.
46,46 B USD251,83 USD−1,77%298,84 K0,23−23,94 USD−7,46%0,00%Servizi tecnologici
Compra
TCOMTrip.com Group Ltd. Sponsored ADR
DR
46,1 B USD71,00 USD+0,50%180,55 K0,1619,643,62 USD+25,96%0,40%Servizi al consumatore
Compra adesso
EXCExelon Corporation
45,95 B USD45,50 USD−1,36%1,21 M0,1617,272,63 USD+8,64%3,43%Utenze
Neutro
FERFerrovial SE
44,46 B USD61,90 USD+0,28%171,21 K0,1711,295,48 USD+390,72%1,27%Servizi industriali
Compra
TEAMAtlassian Corporation
44,08 B USD168,04 USD−0,81%843,34 K0,24−0,70 USD+53,36%0,00%Servizi tecnologici
Compra
BIDUBaidu, Inc. Sponsored ADR Class A
DR
41,61 B USD120,80 USD−0,06%613,56 K0,1711,0910,89 USD+42,51%0,00%Servizi tecnologici
Compra