Indice Nasdaq CompositeIndice Nasdaq CompositeIndice Nasdaq Composite

Indice Nasdaq Composite

Nessun attività
Visualizza sui grafici

Componenti di IXIC

I costituenti di NASDAQ Composite Index sono disponibili nella tabella qui sotto. Ordina le azioni di IXIC a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
4,33 T USD178,19 USD−2,95%147,1 M0,7950,723,51 USD+64,96%0,02%Tecnologia elettronica
Compra adesso
MSFTMicrosoft Corporation
3,78 T USD508,87 USD−1,08%10,35 M0,4737,3013,64 USD+15,60%0,65%Servizi tecnologici
Compra adesso
AAPLApple Inc.
3,77 T USD254,20 USD−0,73%41,38 M0,5738,646,58 USD+0,16%0,40%Tecnologia elettronica
Compra
GOOGAlphabet Inc.
3,04 T USD251,57 USD−0,52%9,92 M0,4226,809,39 USD+34,67%0,32%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
3,04 T USD251,06 USD−0,58%18,7 M0,5026,749,39 USD+34,67%0,32%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
2,36 T USD220,90 USD−2,96%50,91 M1,1133,716,55 USD+56,99%0,00%Vendita al dettaglio
Compra adesso
METAMeta Platforms, Inc.
1,89 T USD752,07 USD−1,71%6,61 M0,5627,2427,61 USD+40,98%0,26%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,6 T USD338,33 USD−0,14%12,54 M0,3986,443,91 USD+240,72%0,68%Tecnologia elettronica
Compra adesso
TSLATesla, Inc.
1,38 T USD426,33 USD−1,81%66,23 M0,63246,891,73 USD−51,50%0,00%Beni di consumo durevoli
Neutro
NFLXNetflix, Inc.
515,88 B USD1.214,05 USD−1,09%1,62 M0,4851,7423,47 USD+46,64%0,00%Servizi tecnologici
Compra
PLTRPalantir Technologies Inc.
426,24 B USD179,67 USD+0,19%43,82 M0,74597,100,30 USD+77,10%0,00%Servizi tecnologici
Neutro
COSTCostco Wholesale Corporation
418,2 B USD943,00 USD−0,03%1,54 M0,7153,4917,63 USD+9,27%0,52%Vendita al dettaglio
Compra
ASMLASML Holding NV Sponsored ADR
DR
370,85 B USD959,91 USD+0,22%1,3 M0,6936,7826,10 USD+40,96%0,63%Tecnologia elettronica
Compra
TMUST-Mobile US, Inc.
269,93 B USD239,85 USD+1,01%2,33 M0,5622,6210,60 USD+32,77%1,48%Comunicazione
Compra
CSCOCisco Systems, Inc.
266,54 B USD67,43 USD−0,48%9,19 M0,4525,822,61 USD+2,92%2,39%Tecnologia elettronica
Compra
AMDAdvanced Micro Devices, Inc.
260,14 B USD160,30 USD+0,32%31,11 M0,6592,271,74 USD+109,26%0,00%Tecnologia elettronica
Compra
AZNAstraZeneca PLC Sponsored ADR
DR
240,87 B USD75,94 USD−2,01%2,81 M0,6928,492,67 USD+29,16%1,98%Tecnologia sanitaria
Compra
LINLinde plc
224,78 B USD479,36 USD+0,33%815,61 K0,4134,0814,07 USD+7,06%1,21%Industrie di trasformazione
Compra
APPApplovin Corporation
222,42 B USD657,58 USD+2,19%5,67 M0,4097,696,73 USD+185,22%0,00%Servizi tecnologici
Compra
INTUIntuit Inc.
194,72 B USD698,40 USD−0,53%1,27 M0,5450,9413,71 USD+31,40%0,59%Servizi tecnologici
Compra
SHOPShopify Inc.
194,5 B USD149,65 USD−4,76%5,03 M0,8082,591,81 USD+86,72%0,00%Servizi commerciali
Compra
PEPPepsiCo, Inc.
194,35 B USD141,96 USD+0,66%3,14 M0,4425,885,49 USD−20,44%3,89%Beni di consumo non durevoli
Neutro
MUMicron Technology, Inc.
186,27 B USD166,44 USD+1,11%22,44 M0,8130,045,54 USD0,28%Tecnologia elettronica
Compra
QCOMQUALCOMM Incorporated
182,6 B USD169,24 USD−0,29%2,94 M0,3516,3210,37 USD+34,40%2,03%Tecnologia elettronica
Compra
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
178,55 B USD129,15 USD+0,45%4,82 M0,4214,089,17 USD−1,10%0,00%Vendita al dettaglio
Compra
BKNGBooking Holdings Inc. Common Stock
177,74 B USD5.484,11 USD+0,49%96,7 K0,4538,14143,78 USD+0,67%0,67%Servizi al consumatore
Compra
LRCXLam Research Corporation
165,8 B USD131,48 USD−0,54%7,05 M0,5331,624,16 USD+43,36%0,70%Filiera di fabbricazione
Compra
TXNTexas Instruments Incorporated
165,02 B USD181,51 USD+1,05%2,82 M0,3433,185,47 USD−5,11%3,03%Tecnologia elettronica
Compra
AMATApplied Materials, Inc.
160,75 B USD201,78 USD+0,63%6,78 M0,7024,068,39 USD−5,75%0,86%Filiera di fabbricazione
Compra
ISRGIntuitive Surgical, Inc.
160,45 B USD447,60 USD+0,69%1,37 M0,5562,467,17 USD+23,05%0,00%Tecnologia sanitaria
Compra
ADBEAdobe Inc.
154,06 B USD363,18 USD−0,25%2,4 M0,3322,6216,06 USD+35,60%0,00%Servizi tecnologici
Compra
AMGNAmgen Inc.
153,96 B USD285,98 USD−0,01%1,08 M0,3623,4012,22 USD+110,59%3,28%Tecnologia sanitaria
Compra
ARMARM Holdings PLC Sponsored ADR
DR
153 B USD140,43 USD−2,80%3,38 M0,60213,840,66 USD+66,97%0,00%Tecnologia elettronica
Compra
GILDGilead Sciences, Inc.
142,44 B USD114,80 USD+2,05%3,73 M0,5222,845,03 USD+514,42%2,77%Tecnologia sanitaria
Compra
KLACKLA Corporation
141,08 B USD1.069,09 USD−0,20%427,46 K0,4435,1730,40 USD+49,81%0,67%Tecnologia elettronica
Compra
INTCIntel Corporation
137,82 B USD29,51 USD+2,61%102,18 M0,79−4,76 USD−2.174,39%0,43%Tecnologia elettronica
Neutro
PANWPalo Alto Networks, Inc.
135,97 B USD203,28 USD−2,35%3,96 M0,71127,041,60 USD−55,79%0,00%Servizi tecnologici
Compra
HONHoneywell International Inc.
132,86 B USD209,27 USD+0,13%2,15 M0,4423,798,80 USD+0,30%2,16%Tecnologia elettronica
Compra
MELIMercadoLibre, Inc.
126,35 B USD2.492,30 USD+1,29%180,35 K0,4661,5540,50 USD+46,38%0,00%Vendita al dettaglio
Compra adesso
ADIAnalog Devices, Inc.
121,5 B USD246,98 USD−0,15%966,11 K0,3562,833,93 USD+18,53%1,54%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
121,39 B USD483,73 USD−1,91%1,82 M0,45−1,20 USD−274,89%0,00%Servizi tecnologici
Compra
CMCSAComcast Corporation
117,04 B USD31,70 USD+0,67%14,51 M0,545,246,06 USD+61,36%4,06%Servizi al consumatore
Compra
ADPAutomatic Data Processing, Inc.
116,94 B USD288,71 USD−1,69%871,25 K0,4228,929,98 USD+9,67%2,05%Servizi tecnologici
Neutro
SNYSanofi SA Sponsored ADR
DR
115,41 B USD46,85 USD−0,34%1,28 M0,4911,704,01 USD+120,81%3,40%Tecnologia sanitaria
Compra
DASHDoorDash, Inc.
113,93 B USD266,70 USD+1,50%1,41 M0,37148,381,80 USD0,00%Trasporti
Compra
HOODRobinhood Markets, Inc.
111,83 B USD125,84 USD+0,76%23,33 M0,4263,921,97 USD+503,56%0,00%Finanza
Compra
IBKRInteractive Brokers Group, Inc.
110,08 B USD64,91 USD+1,07%3,16 M0,6534,041,91 USD+20,85%0,44%Finanza
Compra
CEGConstellation Energy Corporation
105,46 B USD337,57 USD−2,75%1,6 M0,6635,239,58 USD+27,71%0,44%Utenze
Compra
CDNSCadence Design Systems, Inc.
99,6 B USD365,52 USD−2,10%782,81 K0,3198,903,70 USD−4,43%0,00%Servizi tecnologici
Compra
SBUXStarbucks Corporation
97,3 B USD85,60 USD+0,36%6,17 M0,6537,022,31 USD−35,19%2,86%Servizi al consumatore
Compra
VRTXVertex Pharmaceuticals Incorporated
97,03 B USD378,43 USD−1,23%884,04 K0,5327,0513,99 USD0,00%Tecnologia sanitaria
Compra
CMECME Group Inc.
94,27 B USD261,59 USD+0,20%493,46 K0,2625,3210,33 USD+13,97%4,06%Finanza
Neutro
MSTRStrategy Inc
93,34 B USD329,18 USD−2,01%5,83 M0,5328,9811,36 USD0,00%Servizi tecnologici
Compra
NTESNetease Inc Sponsored ADR
DR
92,44 B USD153,09 USD+0,48%372,34 K0,5520,767,37 USD+20,16%1,90%Servizi tecnologici
Compra adesso
SNPSSynopsys, Inc.
91,56 B USD492,90 USD−4,25%2,68 M0,3638,5912,77 USD+32,56%0,00%Servizi tecnologici
Compra adesso
ORLYO'Reilly Automotive, Inc.
87,45 B USD103,06 USD−0,38%3,08 M0,5236,862,80 USD+5,54%0,00%Vendita al dettaglio
Compra
MDLZMondelez International, Inc.
82,31 B USD63,61 USD+0,18%2,59 M0,3423,232,74 USD−5,66%2,96%Beni di consumo non durevoli
Compra
COINCoinbase Global, Inc.
81,99 B USD319,11 USD−3,87%5,61 M0,5830,8710,34 USD+85,97%0,00%Finanza
Compra
CTASCintas Corporation
80,85 B USD200,63 USD−0,97%1,35 M0,6245,584,40 USD+16,21%0,80%Servizi al consumatore
Neutro
EQIXEquinix, Inc.
REIT
78,1 B USD801,13 USD+0,38%212,28 K0,4178,4310,22 USD−6,48%2,30%Finanza
Compra adesso
ABNBAirbnb, Inc.
77,02 B USD123,95 USD−1,19%3,52 M0,6429,904,14 USD−43,56%0,00%Servizi al consumatore
Neutro
TRIThomson Reuters Corp
72,6 B USD161,09 USD−1,23%723,82 K0,4843,303,72 USD−28,12%1,44%Servizi tecnologici
Compra
MARMarriott International
71,04 B USD261,71 USD−0,90%470,79 K0,3129,528,86 USD−11,37%0,98%Servizi al consumatore
Compra
ADSKAutodesk, Inc.
68,86 B USD323,28 USD−0,34%523,98 K0,3367,034,82 USD−1,21%0,00%Servizi tecnologici
Compra
FTNTFortinet, Inc.
65,25 B USD85,16 USD+0,17%3,05 M0,4233,992,51 USD+48,06%0,00%Servizi tecnologici
Neutro
PYPLPayPal Holdings, Inc.
64,29 B USD67,29 USD−0,58%6,72 M0,5314,414,67 USD+13,15%0,00%Servizi commerciali
Compra
MRVLMarvell Technology, Inc.
64,28 B USD74,56 USD−1,28%12,67 M0,59−0,13 USD+88,66%0,32%Tecnologia elettronica
Compra adesso
WDAYWorkday, Inc.
64,19 B USD240,41 USD−0,93%2,32 M0,56111,182,16 USD−62,29%0,00%Servizi tecnologici
Compra
CRWVCoreWeave, Inc.
63,68 B USD130,34 USD−2,17%24,79 M0,67−2,49 USD0,00%Servizi tecnologici
Compra
CSXCSX Corporation
63,51 B USD34,07 USD+2,61%19,66 M1,4720,931,63 USD−10,71%1,54%Trasporti
Compra
MNSTMonster Beverage Corporation
62,75 B USD64,27 USD+0,45%1,85 M0,3040,131,60 USD−0,31%0,00%Beni di consumo non durevoli
Compra
AXONAxon Enterprise, Inc.
61,29 B USD780,72 USD+0,62%243,71 K0,44192,994,05 USD+6,87%0,00%Tecnologia elettronica
Compra
REGNRegeneron Pharmaceuticals, Inc.
60,2 B USD568,00 USD−4,65%805,34 K0,7914,3139,69 USD+5,10%0,44%Tecnologia sanitaria
Compra
ALNYAlnylam Pharmaceuticals, Inc.
59,71 B USD455,51 USD−0,74%481,64 K0,36−2,47 USD−310,00%0,00%Tecnologia sanitaria
Compra
AEPAmerican Electric Power Company, Inc.
57,83 B USD108,13 USD+1,01%1 M0,3315,846,83 USD+36,22%3,48%Utenze
Neutro
NXPINXP Semiconductors N.V.
56,85 B USD225,49 USD−0,11%1,15 M0,4626,888,39 USD−21,62%1,80%Tecnologia elettronica
Compra
FASTFastenal Company
54,9 B USD47,84 USD+1,52%2,86 M0,4346,231,03 USD+3,03%1,80%Servizi di distribuzione
Neutro
ROPRoper Technologies, Inc.
54,2 B USD503,68 USD−1,17%534,18 K0,5435,4014,23 USD+6,55%0,63%Servizi tecnologici
Compra
IDXXIDEXX Laboratories, Inc.
51,69 B USD646,12 USD+0,31%146,45 K0,3353,7812,01 USD+19,09%0,00%Tecnologia sanitaria
Compra
PCARPACCAR Inc.
51,33 B USD97,76 USD+0,71%1,19 M0,3616,755,83 USD−38,18%1,33%Filiera di fabbricazione
Neutro
TCOMTrip.com Group Ltd. Sponsored ADR
DR
50,72 B USD76,82 USD−1,29%1,54 M0,5221,253,62 USD+25,96%0,36%Servizi al consumatore
Compra adesso
NDAQNasdaq, Inc.
50,55 B USD88,09 USD−2,05%1,99 M0,3833,852,60 USD+49,54%1,10%Finanza
Compra
JDJD.com, Inc. Sponsored ADR Class A
DR
49,78 B USD33,15 USD−2,31%15,8 M0,649,363,54 USD+28,78%2,89%Vendita al dettaglio
Compra adesso
WBDWarner Bros. Discovery, Inc. - Series A
49,03 B USD19,81 USD+0,99%34,1 M0,2865,580,30 USD0,00%Servizi al consumatore
Compra
BKRBaker Hughes Company
48,45 B USD49,14 USD+3,08%5,39 M0,9116,083,06 USD+54,72%1,89%Servizi industriali
Compra
STXSeagate Technology Holdings PLC
48,28 B USD226,69 USD−1,15%2,95 M0,6733,476,77 USD+343,29%1,25%Tecnologia elettronica
Compra
BIDUBaidu, Inc. Sponsored ADR Class A
DR
48,02 B USD125,80 USD−7,93%7,47 M0,8411,5510,89 USD+42,51%0,00%Servizi tecnologici
Compra
DDOGDatadog, Inc.
47,87 B USD137,26 USD−0,79%1,84 M0,40396,590,35 USD−24,76%0,00%Servizi tecnologici
Compra
ROSTRoss Stores, Inc.
47,14 B USD144,93 USD+0,18%800,38 K0,3123,016,30 USD+1,53%1,07%Vendita al dettaglio
Compra
PAYXPaychex, Inc.
46,49 B USD129,04 USD−1,04%1,29 M0,4228,184,58 USD−1,92%3,16%Servizi tecnologici
Neutro
TTWOTake-Two Interactive Software, Inc.
46,39 B USD251,50 USD−0,06%859,29 K0,53−23,94 USD−7,46%0,00%Servizi tecnologici
Compra
ZSZscaler, Inc.
45,86 B USD289,72 USD−0,63%571,04 K0,35−0,27 USD+31,58%0,00%Servizi tecnologici
Compra
ARGXargenx SE Sponsored ADR
DR
45,58 B USD737,36 USD−0,36%105,5 K0,2737,4819,67 USD0,00%Tecnologia sanitaria
Compra adesso
EXCExelon Corporation
44,59 B USD44,15 USD+1,72%2,01 M0,3616,762,63 USD+8,64%3,64%Utenze
Neutro
TEAMAtlassian Corporation
43,84 B USD167,12 USD−2,06%1,8 M0,84−0,98 USD+15,20%0,00%Servizi tecnologici
Compra
EAElectronic Arts Inc.
43,66 B USD174,48 USD+0,61%1,05 M0,3543,813,98 USD−6,41%0,44%Servizi tecnologici
Compra
MPWRMonolithic Power Systems, Inc.
43,55 B USD909,42 USD−1,45%174,19 K0,3123,6838,40 USD+356,74%0,61%Tecnologia elettronica
Compra
CPRTCopart, Inc.
43,51 B USD45,00 USD−0,85%5,54 M0,6628,331,59 USD+13,57%0,00%Vendita al dettaglio
Compra
XELXcel Energy Inc.
43,11 B USD72,90 USD+0,76%1,15 M0,2120,223,60 USD+7,72%3,09%Utenze
Compra
ONCBeOne Medicines Ltd. Sponsored ADR
DR
42,14 B USD329,71 USD−2,40%115,03 K0,33−1,72 USD+66,32%0,00%Tecnologia sanitaria
Compra adesso