Indice Nasdaq Composite
IXIC NASDAQ

IXIC
Indice Nasdaq Composite NASDAQ
Fai trading
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
Fai trading

Componenti di IXIC

Azioni che fanno parte dell'indice

I costituenti di NASDAQ COMPOSITE sono disponibili nella tabella qui sotto. Ordina le azioni di IXIC a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.

           
AACG ATA Creativity Global
2.88-6.19%-0.19Vendi123.916K96.246M-0.28580.00Servizi commerciali
AAL American Airlines Group, Inc.
19.95-0.55%-0.11Vendi36.571M12.917B-10.46102700.00Trasporti
AAME Atlantic American Corporation
4.250.95%0.04Compra30.385K86.767M4.600.95153.00Finanza
AAOI Applied Optoelectronics, Inc.
7.62-0.26%-0.02Vendi672.266K204.689M-2.472682.00Tecnologia elettronica
AAON AAON, Inc.
62.981.84%1.14Compra193.697K3.302B44.811.412268.00Filiera di fabbricazione
AAPL Apple Inc
147.361.26%1.84Compra64.786M2435.885B28.505.16147000.00Tecnologia elettronica
AATC Autoscope Technologies Corporation
6.810.59%0.04Compra56.567K36.551M15.650.4346.00Servizi tecnologici
AAWW Atlas Air Worldwide Holdings
67.512.03%1.34Compra470.250K1.958B4.4015.734061.00Trasporti
ABCB Ameris Bancorp
48.760.93%0.45Vendi375.338K3.400B7.936.112671.00Finanza
ABCL AbCellera Biologics Inc.
15.75-0.44%-0.07Vendi1.029M4.267B19.470.88206.00Tecnologia sanitaria
ABCM Abcam plc
19.760.15%0.03Compra adesso98.282K4.482B-0.011500.00Tecnologia sanitaria
ABEO Abeona Therapeutics Inc.
1.23-4.65%-0.06Vendi626.201K124.509M-0.5776.00Tecnologia sanitaria
ABGI ABG Acquisition Corp. I
9.69-0.10%-0.01Vendi2.367K187.332MFinanza
ABIO ARCA biopharma, Inc.
3.02-5.33%-0.17Vendi399.857K43.519M-1.9214.00Tecnologia sanitaria
ABMD ABIOMED, Inc.
326.52-0.56%-1.84Compra195.675K14.806B66.515.001725.00Tecnologia sanitaria
ABNB Airbnb, Inc.
145.650.11%0.16Compra5.491M89.942B-9.045597.00Servizi al consumatore
ABOS Acumen Pharmaceuticals, Inc.
14.95-2.10%-0.32Vendi274.834K552.928MTecnologia sanitaria
ABSI Absci Corporation
30.293.41%1.00212.896K2.794B169.00Servizi commerciali
ABST Absolute Software Corporation
13.990.21%0.03Compra60.559K692.483M71.610.21499.00Servizi tecnologici
ABTX Allegiance Bancshares, Inc.
36.692.80%1.00Compra104.409K741.679M9.993.60598.00Finanza
ABUS Arbutus Biopharma Corporation
2.751.48%0.04Vendi592.089K265.066M-0.9678.00Tecnologia sanitaria
ACAD ACADIA Pharmaceuticals Inc.
21.633.00%0.63Vendi1.153M3.465B-1.64601.00Tecnologia sanitaria
ACAH Atlantic Coastal Acquisition Corp.
9.690.42%0.04Compra10.074K417.881M5.00Finanza
ACB Aurora Cannabis Inc.
7.191.55%0.11Vendi3.317M1.424B-16.042731.00Industrie di trasformazione
ACBA Ace Global Business Acquisition Limited
9.950.20%0.02Vendi1.903K60.237MFinanza
ACBI Atlantic Capital Bancshares, Inc.
24.402.52%0.60Vendi234.452K495.828M11.282.12201.00Finanza
ACCD Accolade, Inc.
48.220.96%0.46Vendi453.978K3.186B-1.711720.00Servizi tecnologici
ACER Acer Therapeutics Inc.
2.37-2.47%-0.06Vendi196.197K33.915M-1.6820.00Tecnologia sanitaria
ACET Adicet Bio, Inc.
7.27-1.22%-0.09Vendi208.437K231.284M-5.1981.00Tecnologia sanitaria
ACEV ACE Convergence Acquisition Corp.
9.860.00%0.00Vendi291.368K283.475M-0.784.00Finanza
ACGL Arch Capital Group Ltd.
39.340.33%0.13Compra2.237M15.609B7.884510.00Finanza
ACHC Acadia Healthcare Company, Inc.
63.623.05%1.88Compra adesso572.549K5.709B29.242.1442200.00Servizi sanitari
ACHL Achilles Therapeutics plc
5.98-1.64%-0.10Vendi11.038K187.589M159.00Tecnologia sanitaria
ACHV Achieve Life Sciences, Inc.
7.412.07%0.15Vendi54.515K66.849M-5.2313.00Tecnologia sanitaria
ACIU AC Immune SA
7.13-0.83%-0.06Vendi134.951K518.013M-1.07149.00Tecnologia sanitaria
ACIW ACI Worldwide, Inc.
33.51-0.71%-0.24Vendi adesso434.738K3.959B42.160.823768.00Servizi tecnologici
ACLS Axcelis Technologies, Inc.
39.071.32%0.51Compra242.514K1.313B23.941.651004.00Tecnologia elettronica
ACMR ACM Research, Inc.
91.02-2.03%-1.89Compra255.584K1.733B89.581.22543.00Filiera di fabbricazione
ACNB ACNB Corporation
28.220.79%0.22Compra11.288K246.116M8.183.42396.00Finanza
ACOR Acorda Therapeutics, Inc.
3.874.03%0.15Vendi423.740K36.721M-14.62168.00Tecnologia sanitaria
ACQR Independence Holdings Corp.
9.72-0.10%-0.01Vendi1.701K602.530MFinanza
ACRS Aclaris Therapeutics, Inc.
14.91-1.13%-0.17Vendi adesso286.295K881.921M-1.4060.00Tecnologia sanitaria
ACRX AcelRx Pharmaceuticals, Inc.
1.20-0.83%-0.01Vendi643.902K142.924M-0.3654.00Tecnologia sanitaria
ACST Acasti Pharma, Inc.
0.5410.92%0.05Compra adesso20.866M112.169M-0.18Tecnologia sanitaria
ACTD ArcLight Clean Transition Corp. II
9.75-0.41%-0.04Vendi1.639K335.766MFinanza
ACTG Acacia Research Corporation
5.64-1.91%-0.11Vendi148.836K277.936M-0.7520.00Servizi commerciali
ACVA ACV Auctions Inc.
23.03-0.26%-0.06Vendi529.457K3.559B-0.20Vendita al dettaglio
ACXP Acurx Pharmaceuticals, Inc.
5.13-7.07%-0.39Vendi adesso230.072KTecnologia sanitaria
ADAG Adagene Inc.
16.741.52%0.25Compra21.740K578.507M198.00Tecnologia sanitaria
ADAP Adaptimmune Therapeutics plc
3.48-2.79%-0.10Vendi352.001K556.581M-0.93462.00Tecnologia sanitaria
ADBE Adobe Inc.
621.280.41%2.53Compra1.067M295.978B53.5811.6522516.00Servizi tecnologici
ADER 26 Capital Acquisition Corp.
9.720.21%0.02Vendi26.121K334.125M2.00Finanza
ADES Advanced Emissions Solutions, Inc.
7.811.56%0.12Compra112.464K147.262M-0.27136.00Filiera di fabbricazione
ADI Analog Devices, Inc.
168.680.63%1.06Compra3.271M62.214B40.014.2315900.00Tecnologia elettronica
ADIL Adial Pharmaceuticals, Inc
2.31-3.35%-0.08Vendi398.250K43.424M-0.959.00Tecnologia sanitaria
ADMA ADMA Biologics Inc
1.58-0.63%-0.01Vendi524.703K202.540M-0.79407.00Tecnologia sanitaria
ADMP Adamis Pharmaceuticals Corporation
1.06-4.50%-0.05Compra3.973M157.823M-0.62116.00Tecnologia sanitaria
ADMS Adamas Pharmaceuticals, Inc.
5.295.80%0.29Compra adesso314.383K240.209M-1.79138.00Tecnologia sanitaria
ADN Advent Technologies Holdings, Inc.
7.95-1.00%-0.08Vendi133.795K366.724M5.00Tecnologia elettronica
ADOC Edoc Acquisition Corp.
10.07-0.10%-0.01Compra20.020K118.866M2.00Finanza
ADP Automatic Data Processing, Inc.
213.441.90%3.99Compra adesso1.412M90.435B34.536.09Servizi tecnologici
ADPT Adaptive Biotechnologies Corporation
35.98-2.20%-0.81Vendi adesso420.903K5.048B-1.15622.00Servizi commerciali
ADSK Autodesk, Inc.
327.611.72%5.54Compra adesso1.043M72.079B55.215.9111500.00Servizi tecnologici
ADTN ADTRAN, Inc.
22.131.93%0.42Compra419.366K1.071B79.520.281405.00Tecnologia elettronica
ADTX Aditxt, Inc.
2.11-3.21%-0.07Vendi adesso258.491K30.992M-1.3343.00Tecnologia sanitaria
ADUS Addus HomeCare Corporation
94.7011.27%9.59Compra314.302K1.506B35.8335139.00Servizi sanitari
ADV Advantage Solutions Inc.
9.800.20%0.02Vendi218.200K3.121B-0.5362000.00Servizi commerciali
ADVM Adverum Biotechnologies, Inc.
2.36-0.84%-0.02Vendi1.519M231.126M-1.35167.00Tecnologia sanitaria
ADXN Addex Therapeutics Ltd
9.828.20%0.74Compra7.712K73.512M-0.4327.00Tecnologia sanitaria
ADXS Advaxis, Inc.
0.43-2.50%-0.01Vendi2.411M62.523M-0.2718.00Tecnologia sanitaria
AEAC Authentic Equity Acquisition Corp.
9.710.10%0.01Compra7.312K291.300M3.00Finanza
AEHL Antelope Enterprise Holdings Limited
3.679.88%0.33Compra2.243M21.056M-8.47297.00Filiera di fabbricazione
AEHR Aehr Test Systems
5.67-1.05%-0.06Compra856.112K133.799M-0.09Tecnologia elettronica
AEI Alset EHome International Inc.
1.93-6.76%-0.14Vendi8.636M65.006M-1.1522.00Finanza
AEIS Advanced Energy Industries, Inc.
102.85-0.15%-0.15Vendi195.640K3.951B25.564.0510000.00Tecnologia elettronica
AEMD Aethlon Medical, Inc.
4.83-4.73%-0.24Compra321.019K74.279M-0.6810.00Tecnologia sanitaria
AEP American Electric Power Company, Inc.
89.090.85%0.75Compra adesso2.144M44.567B18.854.7016787.00Utenze
AERI Aerie Pharmaceuticals, Inc.
15.25-3.91%-0.62Vendi adesso649.894K715.123M-3.83365.00Tecnologia sanitaria
AESE Allied Esports Entertainment, Inc.
2.03-1.46%-0.03Vendi153.052K79.453M114.00Servizi commerciali
AEY ADDvantage Technologies Group, Inc.
2.231.83%0.04Vendi14.200K27.682M-0.49124.00Servizi di distribuzione
AEYE AudioEye, Inc.
13.700.51%0.07Vendi39.961K149.383M-0.8489.00Servizi tecnologici
AEZS Aeterna Zentaris Inc.
0.71-1.55%-0.01Vendi825.051K86.431M-0.2211.00Tecnologia sanitaria
AFAQ AF Acquisition Corp.
9.670.31%0.03Compra14.411K270.760MFinanza
AFBI Affinity Bancshares, Inc.
13.150.08%0.01Compra1.329K90.375M13.8983.00Finanza
AFCG AFC Gamma, Inc.
20.39-3.59%-0.76Vendi168.429K334.121MFinanza
AFIB Acutus Medical, Inc.
15.29-1.61%-0.25Vendi300.664K514.112M-4.05291.00Tecnologia sanitaria
AFIN American Finance Trust, Inc.
8.41-0.24%-0.02Vendi adesso413.046K917.579M-0.43Finanza
AFMD Affimed N.V.
6.89-0.29%-0.02Vendi556.798K819.587M-0.43163.00Tecnologia sanitaria
AFRM Affirm Holdings, Inc.
66.673.03%1.96Compra adesso10.602M17.674BServizi tecnologici
AFYA Afya Limited
24.192.33%0.55Compra158.088K2.255B40.120.595260.00Servizi al consumatore
AGBA AGBA Acquisition Limited
10.760.24%0.03Compra adesso2.274K57.416M175.040.062.00Finanza
AGC Altimeter Growth Corp.
10.82-0.37%-0.04Vendi284.554K676.250M2.00Finanza
AGEN Agenus Inc.
5.453.02%0.16Compra adesso1.827M1.212B-1.02359.00Tecnologia sanitaria
AGFS AgroFresh Solutions, Inc.
1.921.05%0.02Vendi62.647K99.942M-0.91300.00Industrie di trasformazione
AGFY Agrify Corporation
19.455.53%1.02Compra adesso669.735K394.740M-1.0974.00Filiera di fabbricazione
AGGR Agile Growth Corp.
9.640.10%0.01Vendi33.806K381.985MFinanza
AGIO Agios Pharmaceuticals, Inc.
47.12-2.22%-1.07Vendi adesso972.604K2.778B-5.91562.00Tecnologia sanitaria
AGLE Aeglea BioTherapeutics, Inc.
6.271.95%0.12Vendi56.654K307.383M-1.4590.00Tecnologia sanitaria
AGMH AGM Group Holdings Inc.
9.20-4.17%-0.40Vendi adesso113.054K261.798M11.00Finanza
AGNC AGNC Investment Corp.
15.82-0.50%-0.08Vendi5.325M8.346B4.593.4850.00Finanza
AGRI AgriFORCE Growing Systems Ltd.
3.47-3.34%-0.12Compra2.583MFinanza
AGRX Agile Therapeutics, Inc.
1.17-4.10%-0.05Vendi adesso381.987K108.810M-0.7728.00Tecnologia sanitaria
AGTC Applied Genetic Technologies Corporation
3.63-0.27%-0.01Vendi512.716K155.200M-2.1683.00Tecnologia sanitaria
AGYS Agilysys, Inc.
55.73-0.38%-0.21Vendi62.291K1.370B-0.871350.00Servizi tecnologici
AHAC Alpha Healthcare Acquisition Corp.
9.990.10%0.01Vendi21.471K128.421MFinanza
AHCO AdaptHealth Corp.
21.49-1.60%-0.35Vendi564.116K2.780B-2.464700.00Finanza
AHPI Allied Healthcare Products, Inc.
8.900.23%0.02Compra adesso15.732M35.720M-0.10218.00Tecnologia sanitaria
AIH Aesthetic Medical International Holdings Group Ltd.
4.84-6.56%-0.34Vendi adesso152.444K112.058M-1.191665.00Servizi sanitari
AIHS Senmiao Technology Limited
0.71-3.94%-0.03Vendi1.039M39.341M-0.26327.00Finanza
AIKI AIkido Pharma Inc.
0.84-3.17%-0.03Vendi1.006M74.982M-0.185.00Tecnologia sanitaria
AIMC Altra Industrial Motion Corp.
60.980.61%0.37Vendi235.748K3.951B26.432.319100.00Filiera di fabbricazione
AIRG Airgain, Inc.
17.32-3.40%-0.61Vendi34.833K182.497M-0.19129.00Tecnologia elettronica
AIRT Air T, Inc.
33.3012.03%3.58Compra adesso16.841K95.966M-2.53452.00Trasporti
AKAM Akamai Technologies, Inc.
119.820.77%0.92Compra adesso1.127M19.530B33.413.628368.00Servizi tecnologici
AKBA Akebia Therapeutics, Inc.
2.57-1.15%-0.03Vendi2.047M411.496M-2.75379.00Tecnologia sanitaria
AKIC Sports Ventures Acquisition Corp.
9.720.00%0.00Compra2.300K285.865M3.00Finanza
AKRO Akero Therapeutics, Inc.
21.07-3.35%-0.73Vendi238.995K733.785M-2.4921.00Tecnologia sanitaria
AKTS Akoustis Technologies, Inc.
9.39-3.49%-0.34Vendi404.544K473.014M-1.11102.00Tecnologia elettronica
AKTX Akari Therapeutics Plc
1.63-0.61%-0.01Vendi56.762K63.096M-0.568.00Tecnologia sanitaria
AKU Akumin Inc.
3.03-3.81%-0.12Vendi adesso29.905K215.595M-0.32Servizi sanitari
AKUS Akouos, Inc.
11.282.55%0.28Vendi49.229K388.588M-12.8369.00Tecnologia sanitaria
AKYA Akoya BioSciences, Inc.
16.57-0.06%-0.01Vendi64.176K614.921M169.00Tecnologia sanitaria
ALAC Alberton Acquisition Corporation
11.13-0.36%-0.04Vendi adesso86751.368M-0.122.00Finanza
ALBO Albireo Pharma, Inc.
28.50-1.42%-0.41Vendi145.258K547.050M-6.9290.00Tecnologia sanitaria
ALCO Alico, Inc.
37.07-0.91%-0.34Compra15.225K278.801M10.023.74251.00Industrie di trasformazione
ALDX Aldeyra Therapeutics, Inc.
8.95-0.78%-0.07Vendi753.505K515.799M-1.0211.00Tecnologia sanitaria
ALEC Alector, Inc.
25.791.78%0.45Vendi945.478K2.057B-2.56171.00Tecnologia sanitaria
ALF ALFI, Inc.
9.76-2.01%-0.20Vendi1.074M120.587MServizi tecnologici
ALGM Allegro MicroSystems, Inc.
28.221.77%0.49Compra adesso407.947K5.352B129.580.223874.00Tecnologia elettronica
ALGN Align Technology, Inc.
701.340.19%1.34Compra706.981K55.502B79.718.8518070.00Tecnologia sanitaria
ALGS Aligos Therapeutics, Inc.
15.566.72%0.98Vendi399.924K662.135M-3.4374.00Tecnologia sanitaria
ALGT Allegiant Travel Company
188.690.03%0.06Vendi adesso170.305K3.394B82.082.303863.00Trasporti
ALHC Alignment Healthcare, Inc.
20.900.24%0.05Vendi131.680K3.914B-0.37775.00Servizi sanitari
ALIM Alimera Sciences, Inc.
8.57-3.60%-0.32Vendi3.277K59.266M-1.44140.00Tecnologia sanitaria
ALJJ ALJ Regional Holdings, Inc.
1.290.78%0.01Vendi16.548K54.594M-0.097743.00Servizi commerciali
ALKS Alkermes plc
27.863.41%0.92Compra adesso3.156M4.495B-0.392245.00Tecnologia sanitaria
ALKT Alkami Technology, Inc.
30.720.49%0.15Vendi adesso194.368K2.570BServizi tecnologici
ALLK Allakos Inc.
77.99-1.99%-1.58Vendi340.961K4.178B-3.57125.00Tecnologia sanitaria
ALLO Allogene Therapeutics, Inc.
21.93-2.92%-0.66Vendi adesso661.387K3.104B-1.83265.00Tecnologia sanitaria
ALLT Allot Ltd.
18.41-2.23%-0.42Compra60.705K656.391M-0.33676.00Tecnologia elettronica
ALNA Allena Pharmaceuticals, Inc.
0.91-3.93%-0.04Vendi2.491M68.332M-0.9441.00Tecnologia sanitaria
ALNY Alnylam Pharmaceuticals, Inc.
178.810.48%0.85Compra986.016K21.018B-7.551453.00Tecnologia sanitaria
ALOT AstroNova, Inc.
16.001.59%0.25Compra adesso19.244K115.697M79.230.20327.00Tecnologia elettronica
ALPN Alpine Immune Sciences, Inc.
8.40-0.12%-0.01Vendi67.714K200.885M-1.5257.00Tecnologia sanitaria
ALRM Alarm.com Holdings, Inc.
85.991.97%1.66Compra245.735K4.279B51.381.711404.00Servizi tecnologici
ALRN Aileron Therapeutics, Inc.
1.00-0.99%-0.01Vendi adesso288.096K90.328M-0.478.00Tecnologia sanitaria
ALRS Alerus Financial Corporation
28.211.47%0.41Vendi10.588K484.943M8.973.17851.00Finanza
ALT Altimmune, Inc.
9.755.52%0.51Compra1.057M374.369M-2.1443.00Tecnologia sanitaria
ALTA Altabancorp
40.971.46%0.59Compra31.662K773.615M17.202.36471.00Finanza
ALTM Altus Midstream Company
65.563.55%2.25Compra20.479K1.065B22.723.10Servizi industriali
Carica altro