Indice Nasdaq 100Indice Nasdaq 100Indice Nasdaq 100

Indice Nasdaq 100

Nessun attività
Visualizza sui grafici

Componenti

I componenti dell'indice sono riportati nella tabella sottostante. È possibile ordinare i componenti in base a vari parametri e dati finanziari quali performance, dividendi, conto economico e stato patrimoniale.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
4,53 T USD186,26 USD+2,25%131,3 M0,7653,013,51 USD+64,96%0,02%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,9 T USD262,82 USD+1,25%38,25 M0,8139,956,58 USD+0,16%0,39%Tecnologia elettronica
Compra
MSFTMicrosoft Corporation
3,89 T USD523,61 USD+0,59%15,53 M0,9338,3813,64 USD+15,60%0,63%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
3,15 T USD259,92 USD+2,70%28,65 M0,9927,689,39 USD+34,67%0,32%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
3,15 T USD260,51 USD+2,67%18,41 M1,0227,759,39 USD+34,67%0,31%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
2,39 T USD224,21 USD+1,41%38,68 M0,8534,226,55 USD+56,99%0,00%Vendita al dettaglio
Compra adesso
METAMeta Platforms, Inc.
1,85 T USD738,36 USD+0,59%9,15 M0,9026,7427,61 USD+40,98%0,35%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,67 T USD354,13 USD+2,86%16,14 M0,7190,473,91 USD+240,72%0,67%Tecnologia elettronica
Compra adesso
TSLATesla, Inc.
1,44 T USD433,72 USD−3,40%94,73 M1,14289,801,50 USD−59,00%0,00%Beni di consumo durevoli
Neutro
NFLXNetflix, Inc.
463,86 B USD1.094,69 USD−1,70%6,03 M1,2345,7323,94 USD+35,45%0,00%Servizi tecnologici
Compra
PLTRPalantir Technologies Inc.
438,01 B USD184,63 USD+2,30%34,81 M0,82613,590,30 USD+77,10%0,00%Servizi tecnologici
Neutro
COSTCostco Wholesale Corporation
413,11 B USD932,14 USD−1,05%1,64 M0,7551,1918,21 USD+9,93%0,53%Vendita al dettaglio
Compra
AMDAdvanced Micro Devices, Inc.
410,45 B USD252,92 USD+7,63%71,22 M1,03145,581,74 USD+109,26%0,00%Tecnologia elettronica
Compra
ASMLASML Holding NV Sponsored ADR
DR
396,79 B USD1.033,10 USD−0,32%1,03 M0,5438,6826,71 USD+39,98%0,59%Tecnologia elettronica
Compra
CSCOCisco Systems, Inc.
279,21 B USD70,63 USD+0,51%13,08 M0,8527,052,61 USD+2,92%2,29%Tecnologia elettronica
Compra
AZNAstraZeneca PLC Sponsored ADR
DR
258,82 B USD83,29 USD−0,13%2,38 M0,4531,242,67 USD+29,16%1,84%Tecnologia sanitaria
Compra
MUMicron Technology, Inc.
245,84 B USD219,02 USD+5,96%25,82 M1,1528,897,58 USD+1.024,77%0,21%Tecnologia elettronica
Compra adesso
TMUST-Mobile US, Inc.
243,58 B USD217,77 USD−1,01%5,88 M1,1920,9410,40 USD+18,51%1,62%Comunicazione
Compra
SHOPShopify Inc.
224,79 B USD172,95 USD+3,54%8,38 M1,1095,451,81 USD+86,72%0,00%Servizi commerciali
Compra
APPApplovin Corporation
209,71 B USD620,00 USD+5,14%4,1 M0,9692,116,73 USD+185,22%0,00%Servizi tecnologici
Compra
LINLinde plc
209,13 B USD446,00 USD−0,91%1,59 M0,8331,7014,07 USD+7,06%1,32%Industrie di trasformazione
Compra
PEPPepsiCo, Inc.
207,22 B USD151,55 USD+0,03%3,58 M0,4628,835,26 USD−22,53%3,67%Beni di consumo non durevoli
Neutro
ISRGIntuitive Surgical, Inc.
193,74 B USD546,51 USD−0,87%2,69 M0,8172,347,56 USD+21,43%0,00%Tecnologia sanitaria
Compra
LRCXLam Research Corporation
191,27 B USD151,68 USD+2,81%10,97 M0,9533,394,54 USD+46,98%0,63%Filiera di fabbricazione
Compra
INTUIntuit Inc.
190,45 B USD683,09 USD+0,79%1,03 M0,6649,8213,71 USD+31,40%0,61%Servizi tecnologici
Compra
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
186,04 B USD133,96 USD+0,50%5,99 M0,7914,619,17 USD−1,10%0,00%Vendita al dettaglio
Compra
QCOMQUALCOMM Incorporated
182,29 B USD168,94 USD−0,64%6,26 M0,7516,2910,37 USD+34,40%2,06%Tecnologia elettronica
Compra
AMATApplied Materials, Inc.
182,23 B USD228,75 USD+0,12%5,35 M0,7227,278,39 USD−5,75%0,75%Filiera di fabbricazione
Compra
ARMARM Holdings PLC Sponsored ADR
DR
180,75 B USD170,68 USD+2,45%3,67 M0,57259,910,66 USD+66,97%0,00%Tecnologia elettronica
Compra
INTCIntel Corporation
178,78 B USD38,28 USD+0,31%246,37 M2,302.753,960,01 USD0,00%Tecnologia elettronica
Neutro
BKNGBooking Holdings Inc. Common Stock
166,79 B USD5.146,16 USD+1,03%225,61 K0,8735,79143,78 USD+0,67%0,73%Servizi al consumatore
Compra
AMGNAmgen Inc.
157,07 B USD291,76 USD−0,39%1,38 M0,7223,8712,22 USD+110,59%3,22%Tecnologia sanitaria
Compra
KLACKLA Corporation
155,76 B USD1.182,82 USD+2,06%825,49 K0,7438,9130,40 USD+49,81%0,61%Tecnologia elettronica
Compra
TXNTexas Instruments Incorporated
153,68 B USD169,13 USD−1,78%7,69 M0,7630,865,48 USD+1,82%3,22%Tecnologia elettronica
Neutro
GILDGilead Sciences, Inc.
150,06 B USD120,94 USD+0,17%5,44 M0,7724,065,03 USD+514,42%2,60%Tecnologia sanitaria
Compra
ADBEAdobe Inc.
147,98 B USD353,52 USD−0,17%2,02 M0,5422,0216,05 USD+35,58%0,00%Servizi tecnologici
Compra
PANWPalo Alto Networks, Inc.
146,96 B USD217,11 USD+0,97%3,44 M0,78135,691,60 USD−55,79%0,00%Servizi tecnologici
Compra
HONHoneywell International Inc.
137,22 B USD216,14 USD−2,05%8,04 M1,7422,779,49 USD+9,62%2,09%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
132,33 B USD527,32 USD+1,02%2,55 M1,10−1,20 USD−274,89%0,00%Servizi tecnologici
Compra
CEGConstellation Energy Corporation
121,59 B USD389,19 USD+6,39%3 M0,9840,619,58 USD+27,71%0,39%Utenze
Compra
ADIAnalog Devices, Inc.
117,09 B USD238,01 USD−2,17%3,49 M1,0460,553,93 USD+18,53%1,63%Tecnologia elettronica
Compra
ADPAutomatic Data Processing, Inc.
113,81 B USD280,94 USD−0,22%1,26 M0,7828,149,98 USD+9,67%2,19%Servizi tecnologici
Neutro
DASHDoorDash, Inc.
110,28 B USD258,15 USD+1,40%2,72 M0,93143,621,80 USD0,00%Trasporti
Compra
MELIMercadoLibre, Inc.
109,56 B USD2.161,11 USD+0,60%367,72 K0,7353,3740,50 USD+46,38%0,00%Vendita al dettaglio
Compra adesso
CMCSAComcast Corporation
108,11 B USD29,28 USD−0,07%18 M0,844,846,06 USD+61,36%4,37%Servizi al consumatore
Compra
VRTXVertex Pharmaceuticals Incorporated
108,04 B USD421,39 USD−0,29%1 M0,8130,1213,99 USD0,00%Tecnologia sanitaria
Compra
SBUXStarbucks Corporation
97,86 B USD86,09 USD+0,76%5,84 M0,7037,232,31 USD−35,19%2,83%Servizi al consumatore
Compra
CDNSCadence Design Systems, Inc.
94,04 B USD345,10 USD+2,32%1,86 M1,1293,383,70 USD−4,43%0,00%Servizi tecnologici
Compra
SNPSSynopsys, Inc.
86,22 B USD464,18 USD+1,77%1,29 M0,5536,3412,77 USD+32,56%0,00%Servizi tecnologici
Compra
ORLYO'Reilly Automotive, Inc.
82,53 B USD97,27 USD−1,02%5,23 M0,9833,712,89 USD+7,08%0,00%Vendita al dettaglio
Compra
MSTRStrategy Inc
81,97 B USD289,08 USD+1,46%7,88 M0,6825,4511,36 USD0,00%Servizi tecnologici
Compra adesso
ABNBAirbnb, Inc.
79,54 B USD127,99 USD+0,50%3,34 M0,7630,884,14 USD−43,56%0,00%Servizi al consumatore
Neutro
MDLZMondelez International, Inc.
78,63 B USD60,77 USD−0,39%5,4 M0,8422,192,74 USD−5,66%3,14%Beni di consumo non durevoli
Compra
CTASCintas Corporation
76,69 B USD190,83 USD−0,79%1,31 M0,5542,404,50 USD+13,67%0,85%Servizi al consumatore
Neutro
MARMarriott International
73,65 B USD271,32 USD+0,60%1,08 M0,7330,618,86 USD−11,37%0,96%Servizi al consumatore
Compra
TRIThomson Reuters Corp
73,28 B USD162,60 USD−0,52%702,52 K0,5543,713,72 USD−28,12%1,43%Servizi tecnologici
Compra
MRVLMarvell Technology, Inc.
72,53 B USD84,13 USD+1,64%11,66 M0,70−0,13 USD+88,66%0,29%Tecnologia elettronica
Compra
MNSTMonster Beverage Corporation
68,05 B USD69,69 USD−0,29%2,4 M0,4543,521,60 USD−0,31%0,00%Beni di consumo non durevoli
Compra
CSXCSX Corporation
67,28 B USD36,13 USD+1,69%11,24 M0,7323,491,54 USD−17,31%1,41%Trasporti
Compra
PYPLPayPal Holdings, Inc.
66,66 B USD69,77 USD+0,16%8,64 M0,6514,944,67 USD+13,15%0,00%Servizi commerciali
Compra
ADSKAutodesk, Inc.
66,64 B USD312,88 USD+0,98%953,31 K0,7964,874,82 USD−1,21%0,00%Servizi tecnologici
Compra
FTNTFortinet, Inc.
65,56 B USD85,56 USD+0,74%3,37 M0,8134,152,51 USD+48,06%0,00%Servizi tecnologici
Neutro
WDAYWorkday, Inc.
64,81 B USD242,75 USD−0,22%1,05 M0,56112,262,16 USD−62,29%0,00%Servizi tecnologici
Compra
AEPAmerican Electric Power Company, Inc.
62,03 B USD115,98 USD−0,17%1,89 M0,6616,996,83 USD+36,22%3,21%Utenze
Neutro
REGNRegeneron Pharmaceuticals, Inc.
61,26 B USD577,95 USD+0,39%875,47 K0,9514,5639,69 USD+5,10%0,46%Tecnologia sanitaria
Compra
AXONAxon Enterprise, Inc.
57,78 B USD735,95 USD+2,73%383,75 K0,65181,934,05 USD+6,87%0,00%Tecnologia elettronica
Compra adesso
NXPINXP Semiconductors N.V.
55,25 B USD219,16 USD−0,71%2,5 M0,9626,128,39 USD−21,62%1,85%Tecnologia elettronica
Compra
DDOGDatadog, Inc.
54,57 B USD156,47 USD−0,08%2,44 M0,77452,090,35 USD−24,76%0,00%Servizi tecnologici
Compra
PCARPACCAR Inc.
52,58 B USD100,13 USD+0,75%2,56 M0,7519,605,11 USD−42,90%1,29%Filiera di fabbricazione
Compra
WBDWarner Bros. Discovery, Inc. - Series A
52,36 B USD21,15 USD−0,47%24,58 M0,7570,030,30 USD0,00%Servizi al consumatore
Compra
ROPRoper Technologies, Inc.
51,53 B USD478,80 USD−0,24%1,06 M1,0433,0114,51 USD+6,88%0,67%Servizi tecnologici
Compra
IDXXIDEXX Laboratories, Inc.
51,27 B USD640,85 USD+0,35%368,18 K0,9053,3412,01 USD+19,09%0,00%Tecnologia sanitaria
Compra
ZSZscaler, Inc.
51,13 B USD323,00 USD+1,33%1,06 M0,93−0,27 USD+31,58%0,00%Servizi tecnologici
Compra
ROSTRoss Stores, Inc.
50,98 B USD156,75 USD+0,06%1,6 M0,8024,896,30 USD+1,53%1,01%Vendita al dettaglio
Compra
EAElectronic Arts Inc.
50,25 B USD200,84 USD+0,11%3,41 M1,0650,423,98 USD−6,41%0,38%Servizi tecnologici
Neutro
FASTFastenal Company
49,22 B USD42,87 USD−0,28%4,55 M0,5740,191,07 USD+6,01%1,98%Servizi di distribuzione
Neutro
EXCExelon Corporation
48,51 B USD48,04 USD+0,91%6,3 M1,0018,242,63 USD+8,64%3,29%Utenze
Neutro
XELXcel Energy Inc.
47,54 B USD80,39 USD−0,02%2,91 M0,7322,303,60 USD+7,72%2,81%Utenze
Compra
TTWOTake-Two Interactive Software, Inc.
47,06 B USD255,12 USD+0,23%957,4 K0,82−23,94 USD−7,46%0,00%Servizi tecnologici
Compra
BKRBaker Hughes Company
46,63 B USD47,30 USD−3,25%13,06 M1,4716,292,90 USD+30,04%1,90%Servizi industriali
Compra
PAYXPaychex, Inc.
44,84 B USD124,60 USD−0,12%4,44 M1,7827,954,46 USD−5,02%3,31%Servizi tecnologici
Neutro
CPRTCopart, Inc.
43,22 B USD44,66 USD−0,02%3,59 M0,6228,121,59 USD+13,57%0,00%Vendita al dettaglio
Compra
TEAMAtlassian Corporation
42,67 B USD162,64 USD−1,44%1,98 M0,63−0,98 USD+15,20%0,00%Servizi tecnologici
Compra
FANGDiamondback Energy, Inc.
42,22 B USD145,86 USD−0,89%1,43 M0,7810,3714,07 USD−27,29%2,67%Minerali energetici
Compra adesso
CCEPCoca-Cola Europacific Partners plc
42,14 B USD91,45 USD+0,18%1,16 M0,7325,223,63 USD−4,37%2,45%Beni di consumo non durevoli
Compra
CHTRCharter Communications, Inc.
37,23 B USD244,20 USD+0,11%1,45 M0,856,6436,75 USD+17,19%0,00%Servizi al consumatore
Compra
KDPKeurig Dr Pepper Inc.
36,9 B USD27,16 USD−1,42%10,22 M0,5824,101,13 USD−28,14%3,39%Beni di consumo non durevoli
Compra
GEHCGE HealthCare Technologies Inc.
35,68 B USD78,14 USD+1,14%2,6 M0,9216,004,88 USD+41,75%0,17%Tecnologia sanitaria
Compra
MCHPMicrochip Technology Incorporated
34,09 B USD63,17 USD−2,95%7,53 M0,96−0,33 USD−113,28%2,88%Tecnologia elettronica
Compra
CTSHCognizant Technology Solutions Corporation
33,14 B USD67,86 USD−0,25%4,24 M1,1713,784,92 USD+12,27%1,81%Servizi tecnologici
Compra
CSGPCoStar Group, Inc.
33 B USD77,89 USD+0,30%2,14 M0,80305,570,25 USD−51,22%0,00%Servizi tecnologici
Compra
VRSKVerisk Analytics, Inc.
32,82 B USD234,94 USD+0,06%943,64 K0,7736,246,48 USD+5,29%0,74%Servizi tecnologici
Compra
KHCThe Kraft Heinz Company
29,89 B USD25,25 USD−0,63%8,62 M0,73−4,48 USD−386,21%6,34%Beni di consumo non durevoli
Neutro
ODFLOld Dominion Freight Line, Inc.
28,61 B USD136,12 USD+0,19%1,15 M0,5826,595,12 USD−12,22%0,81%Trasporti
Neutro
DXCMDexCom, Inc.
27,58 B USD70,33 USD−1,03%3,16 M0,8049,241,43 USD−11,98%0,00%Tecnologia sanitaria
Compra adesso
TTDThe Trade Desk, Inc.
25,43 B USD52,00 USD−3,93%12,29 M1,3662,700,83 USD+63,65%0,00%Servizi tecnologici
Compra
LULUlululemon athletica inc.
22,04 B USD178,17 USD−0,50%2,61 M0,6112,2014,61 USD+12,86%0,00%Beni di consumo non durevoli
Neutro
BIIBBiogen Inc.
21,98 B USD149,89 USD−0,13%1,34 M1,0414,3410,45 USD+31,65%0,00%Tecnologia sanitaria
Compra
ONON Semiconductor Corporation
20,74 B USD50,71 USD−2,07%8,63 M0,8447,311,07 USD−75,60%0,00%Tecnologia elettronica
Compra
CDWCDW Corporation
20,73 B USD158,16 USD−0,20%1,14 M0,8419,668,04 USD−1,45%1,58%Servizi tecnologici
Compra