Indice Nasdaq 100Indice Nasdaq 100Indice Nasdaq 100

Indice Nasdaq 100

Nessun attività
Visualizza sui grafici

Componenti di NDX

I costituenti di NASDAQ 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
4,56 T USD187,62 USD−0,67%137,6 M0,7253,403,51 USD+64,96%0,02%Tecnologia elettronica
Compra adesso
MSFTMicrosoft Corporation
3,85 T USD517,35 USD+0,31%15,11 M0,6937,9213,64 USD+15,60%0,64%Servizi tecnologici
Compra adesso
AAPLApple Inc.
3,83 T USD258,02 USD+0,35%49,16 M0,7739,226,58 USD+0,16%0,40%Tecnologia elettronica
Compra
GOOGAlphabet Inc.
2,97 T USD246,45 USD+0,01%19,94 M0,9026,259,39 USD+34,67%0,33%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
2,97 T USD245,35 USD−0,14%30,25 M0,9626,139,39 USD+34,67%0,33%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
2,34 T USD219,51 USD−1,30%43,64 M0,8133,506,55 USD+56,99%0,00%Vendita al dettaglio
Compra adesso
METAMeta Platforms, Inc.
1,78 T USD710,56 USD−2,27%16,15 M1,2225,7327,61 USD+40,98%0,36%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,6 T USD338,37 USD+0,06%14,75 M0,6486,453,91 USD+240,72%0,70%Tecnologia elettronica
Compra adesso
TSLATesla, Inc.
1,43 T USD429,83 USD−1,42%133,19 M1,40248,921,73 USD−51,50%0,00%Beni di consumo durevoli
Neutro
NFLXNetflix, Inc.
490,08 B USD1.153,32 USD−0,79%3,14 M0,9749,1523,47 USD+46,64%0,00%Servizi tecnologici
Compra
PLTRPalantir Technologies Inc.
410,58 B USD173,07 USD−7,47%105,53 M1,93575,170,30 USD+77,10%0,00%Servizi tecnologici
Neutro
COSTCostco Wholesale Corporation
405,95 B USD915,38 USD−0,15%2,32 M0,7150,2718,21 USD+9,93%0,54%Vendita al dettaglio
Compra
ASMLASML Holding NV Sponsored ADR
DR
393,89 B USD1.032,22 USD+0,20%1,35 M0,8639,5526,10 USD+40,96%0,59%Tecnologia elettronica
Compra
CSCOCisco Systems, Inc.
268,5 B USD67,92 USD−0,57%11,11 M0,5326,012,61 USD+2,92%2,39%Tecnologia elettronica
Compra
AMDAdvanced Micro Devices, Inc.
267,23 B USD164,67 USD−2,98%42,7 M1,0494,791,74 USD+109,26%0,00%Tecnologia elettronica
Compra
AZNAstraZeneca PLC Sponsored ADR
DR
263,53 B USD85,31 USD+1,98%5,87 M0,9532,002,67 USD+29,16%1,80%Tecnologia sanitaria
Compra
TMUST-Mobile US, Inc.
259,15 B USD230,27 USD+0,06%3,77 M0,8421,7210,60 USD+32,77%1,53%Comunicazione
Compra
APPApplovin Corporation
230,94 B USD682,76 USD−0,13%4,21 M0,30101,436,73 USD+185,22%0,00%Servizi tecnologici
Compra
LINLinde plc
218,85 B USD466,73 USD−0,59%1,25 M0,6533,1814,07 USD+7,06%1,26%Industrie di trasformazione
Compra
MUMicron Technology, Inc.
210,21 B USD187,83 USD+2,22%29,4 M0,8824,777,58 USD+1.024,73%0,24%Tecnologia elettronica
Compra
SHOPShopify Inc.
209,44 B USD161,14 USD+6,50%15,74 M1,9188,941,81 USD+86,72%0,00%Servizi commerciali
Compra
PEPPepsiCo, Inc.
194,38 B USD141,98 USD−0,23%5,43 M0,7425,895,49 USD−20,44%3,91%Beni di consumo non durevoli
Neutro
INTUIntuit Inc.
189,57 B USD679,94 USD−0,28%1,29 M0,5849,5913,71 USD+31,40%0,61%Servizi tecnologici
Compra
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
186,44 B USD134,25 USD−0,73%7 M0,7714,649,17 USD−1,10%0,00%Vendita al dettaglio
Compra
LRCXLam Research Corporation
183,87 B USD145,81 USD−0,80%8,97 M0,6735,064,16 USD+43,36%0,65%Filiera di fabbricazione
Compra
QCOMQUALCOMM Incorporated
182,55 B USD169,18 USD+0,20%5,14 M0,6616,3210,37 USD+34,40%2,06%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
175,6 B USD5.418,05 USD−0,12%269,59 K1,1537,68143,78 USD+0,67%0,69%Servizi al consumatore
Compra
AMATApplied Materials, Inc.
173,29 B USD217,53 USD−2,71%9,27 M0,8325,948,39 USD−5,75%0,79%Filiera di fabbricazione
Compra
INTCIntel Corporation
172,01 B USD36,83 USD−1,26%125,34 M0,70−4,76 USD−2.174,39%0,34%Tecnologia elettronica
Neutro
TXNTexas Instruments Incorporated
163,94 B USD180,32 USD−1,10%5,17 M0,7532,965,47 USD−5,11%3,02%Tecnologia elettronica
Compra
ISRGIntuitive Surgical, Inc.
162,16 B USD452,35 USD+2,11%2,2 M0,8563,127,17 USD+23,05%0,00%Tecnologia sanitaria
Compra
ARMARM Holdings PLC Sponsored ADR
DR
161,65 B USD152,64 USD+0,33%2,53 M0,53232,430,66 USD+66,97%0,00%Tecnologia elettronica
Compra
AMGNAmgen Inc.
160,37 B USD297,89 USD+0,16%2,52 M0,7624,3712,22 USD+110,59%3,15%Tecnologia sanitaria
Compra
KLACKLA Corporation
145,36 B USD1.101,55 USD−3,31%953,74 K1,0336,2430,40 USD+49,81%0,65%Tecnologia elettronica
Compra
ADBEAdobe Inc.
145,15 B USD346,74 USD−1,35%3,12 M0,6421,6016,05 USD+35,58%0,00%Servizi tecnologici
Compra
PANWPalo Alto Networks, Inc.
140,24 B USD207,19 USD−1,01%4,96 M0,83129,491,60 USD−55,79%0,00%Servizi tecnologici
Compra
GILDGilead Sciences, Inc.
139,83 B USD112,69 USD+1,93%8,09 M0,9322,425,03 USD+514,42%2,79%Tecnologia sanitaria
Compra
HONHoneywell International Inc.
132,73 B USD209,05 USD−0,93%4,33 M0,8023,778,80 USD+0,30%2,16%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
122,94 B USD489,88 USD−1,39%1,98 M0,65−1,20 USD−274,89%0,00%Servizi tecnologici
Compra
ADIAnalog Devices, Inc.
119,05 B USD241,99 USD+0,13%2,12 M0,7061,563,93 USD+18,53%1,61%Tecnologia elettronica
Compra
ADPAutomatic Data Processing, Inc.
118,01 B USD291,31 USD+0,50%1,23 M0,5029,189,98 USD+9,67%2,11%Servizi tecnologici
Neutro
DASHDoorDash, Inc.
115,86 B USD271,22 USD+0,42%2,42 M0,71150,901,80 USD0,00%Trasporti
Compra
CMCSAComcast Corporation
114,09 B USD30,90 USD+1,64%32,64 M1,135,106,06 USD+61,36%4,14%Servizi al consumatore
Compra
CEGConstellation Energy Corporation
112,47 B USD360,00 USD+0,71%3,36 M1,4237,579,58 USD+27,71%0,42%Utenze
Compra
MELIMercadoLibre, Inc.
110,15 B USD2.172,75 USD−3,29%617,6 K1,2053,6540,50 USD+46,38%0,00%Vendita al dettaglio
Compra adesso
VRTXVertex Pharmaceuticals Incorporated
103,4 B USD403,30 USD−1,36%1,32 M0,6428,8313,99 USD0,00%Tecnologia sanitaria
Compra
MSTRStrategy Inc
99,71 B USD351,63 USD−0,20%12,11 M0,9430,9511,36 USD0,00%Servizi tecnologici
Compra
SBUXStarbucks Corporation
98,23 B USD86,42 USD−0,35%7,63 M0,8237,382,31 USD−35,19%2,82%Servizi al consumatore
Compra
CDNSCadence Design Systems, Inc.
94,63 B USD347,27 USD+0,01%1,06 M0,5893,963,70 USD−4,43%0,00%Servizi tecnologici
Compra
ORLYO'Reilly Automotive, Inc.
88,91 B USD104,79 USD−0,17%2,72 M0,5437,482,80 USD+5,54%0,00%Vendita al dettaglio
Compra
SNPSSynopsys, Inc.
87,15 B USD469,17 USD−0,42%2,26 M0,6536,7312,77 USD+32,56%0,00%Servizi tecnologici
Compra
CTASCintas Corporation
81,65 B USD202,61 USD−0,15%1,57 M0,6644,984,50 USD+13,78%0,80%Servizi al consumatore
Neutro
MDLZMondelez International, Inc.
81,09 B USD62,67 USD+1,44%6,21 M0,7722,892,74 USD−5,66%3,05%Beni di consumo non durevoli
Compra
ABNBAirbnb, Inc.
74,71 B USD120,22 USD−1,05%5,91 M1,2729,014,14 USD−43,56%0,00%Servizi al consumatore
Neutro
MRVLMarvell Technology, Inc.
74,33 B USD86,22 USD+0,02%15,68 M0,57−0,13 USD+88,66%0,28%Tecnologia elettronica
Compra adesso
MARMarriott International
72,63 B USD267,57 USD+0,44%2,62 M1,8230,188,86 USD−11,37%0,97%Servizi al consumatore
Compra
TRIThomson Reuters Corp
68,95 B USD152,98 USD+0,96%1,45 M0,9241,123,72 USD−28,12%1,52%Servizi tecnologici
Compra
ADSKAutodesk, Inc.
67,93 B USD318,90 USD−0,63%971,93 K0,6566,124,82 USD−1,21%0,00%Servizi tecnologici
Compra
CSXCSX Corporation
67,13 B USD36,01 USD+1,24%13,73 M0,6522,131,63 USD−10,71%1,42%Trasporti
Compra
PYPLPayPal Holdings, Inc.
66,16 B USD69,25 USD+0,46%12,22 M0,8014,834,67 USD+13,15%0,00%Servizi commerciali
Compra
FTNTFortinet, Inc.
65,74 B USD85,79 USD−0,58%4,25 M0,6434,242,51 USD+48,06%0,00%Servizi tecnologici
Neutro
MNSTMonster Beverage Corporation
65,59 B USD67,17 USD−0,61%3,1 M0,5841,941,60 USD−0,31%0,00%Beni di consumo non durevoli
Compra
REGNRegeneron Pharmaceuticals, Inc.
63,59 B USD600,00 USD0,00%1,15 M0,8715,1239,69 USD+5,10%0,44%Tecnologia sanitaria
Compra
WDAYWorkday, Inc.
63,14 B USD236,48 USD+1,89%2,31 M0,63109,372,16 USD−62,29%0,00%Servizi tecnologici
Compra
AEPAmerican Electric Power Company, Inc.
61 B USD114,06 USD+0,53%3,55 M0,9716,716,83 USD+36,22%3,26%Utenze
Neutro
NXPINXP Semiconductors N.V.
57,71 B USD228,89 USD+0,52%1,54 M0,8027,288,39 USD−21,62%1,77%Tecnologia elettronica
Compra
AXONAxon Enterprise, Inc.
56,17 B USD715,51 USD−0,70%379,18 K0,51176,874,05 USD+6,87%0,00%Tecnologia elettronica
Compra adesso
FASTFastenal Company
54,95 B USD47,88 USD−0,60%4,63 M0,7246,271,03 USD+3,03%1,78%Servizi di distribuzione
Neutro
ROPRoper Technologies, Inc.
53,8 B USD499,95 USD+0,47%1,08 M1,2135,1314,23 USD+6,55%0,65%Servizi tecnologici
Compra
DDOGDatadog, Inc.
52,95 B USD151,82 USD+0,16%5,14 M1,09438,660,35 USD−24,76%0,00%Servizi tecnologici
Compra
PCARPACCAR Inc.
51,51 B USD98,09 USD−1,00%2,3 M0,6616,815,83 USD−38,18%1,32%Filiera di fabbricazione
Neutro
IDXXIDEXX Laboratories, Inc.
50,5 B USD631,19 USD−0,42%338,55 K0,7352,5412,01 USD+19,09%0,00%Tecnologia sanitaria
Compra
EAElectronic Arts Inc.
50,21 B USD200,69 USD−0,15%3,67 M0,5050,393,98 USD−6,41%0,38%Servizi tecnologici
Neutro
ROSTRoss Stores, Inc.
49,64 B USD152,64 USD−2,26%2,37 M0,8624,246,30 USD+1,53%1,04%Vendita al dettaglio
Compra
ZSZscaler, Inc.
48,35 B USD305,41 USD−0,71%977,71 K0,70−0,27 USD+31,58%0,00%Servizi tecnologici
Compra
BKRBaker Hughes Company
47,82 B USD48,50 USD+0,21%5,41 M0,6415,873,06 USD+54,72%1,86%Servizi industriali
Compra
TTWOTake-Two Interactive Software, Inc.
47,53 B USD257,68 USD+0,29%1,73 M0,82−23,94 USD−7,46%0,00%Servizi tecnologici
Compra adesso
XELXcel Energy Inc.
47,47 B USD80,26 USD+0,83%3,85 M0,5422,263,60 USD+7,72%2,81%Utenze
Compra
WBDWarner Bros. Discovery, Inc. - Series A
47,01 B USD18,99 USD−1,30%22,57 M0,4162,880,30 USD0,00%Servizi al consumatore
Compra
EXCExelon Corporation
45,79 B USD45,34 USD+0,82%4,75 M0,6717,212,63 USD+8,64%3,48%Utenze
Neutro
PAYXPaychex, Inc.
44,85 B USD124,61 USD+0,96%1,97 M0,4327,954,46 USD−5,02%3,31%Servizi tecnologici
Neutro
CPRTCopart, Inc.
43,65 B USD45,11 USD+1,21%5,01 M0,6028,411,59 USD+13,57%0,00%Vendita al dettaglio
Compra
FANGDiamondback Energy, Inc.
42,69 B USD147,47 USD+2,99%2,01 M0,9110,4814,07 USD−27,29%2,64%Minerali energetici
Compra adesso
CHTRCharter Communications, Inc.
42,69 B USD280,01 USD+3,86%1,68 M0,707,6236,75 USD+17,19%0,00%Servizi al consumatore
Neutro
CCEPCoca-Cola Europacific Partners plc
40,44 B USD87,77 USD−0,07%2,01 M1,1124,203,63 USD−4,37%2,55%Beni di consumo non durevoli
Compra
TEAMAtlassian Corporation
39,48 B USD150,49 USD−0,37%3,43 M1,25−0,98 USD+15,20%0,00%Servizi tecnologici
Compra
CSGPCoStar Group, Inc.
35,93 B USD84,80 USD+1,07%2,67 M0,82332,680,25 USD−51,22%0,00%Servizi tecnologici
Compra
MCHPMicrochip Technology Incorporated
35,91 B USD66,54 USD+0,62%6,37 M0,92−0,33 USD−113,28%2,74%Tecnologia elettronica
Compra
KDPKeurig Dr Pepper Inc.
35,1 B USD25,84 USD+0,39%10,33 M0,5322,931,13 USD−28,14%3,56%Beni di consumo non durevoli
Compra
GEHCGE HealthCare Technologies Inc.
34,95 B USD76,56 USD−0,34%2,7 M0,7615,674,88 USD+41,75%0,18%Tecnologia sanitaria
Compra
VRSKVerisk Analytics, Inc.
34,79 B USD249,04 USD+0,65%861,75 K0,6138,416,48 USD+5,29%0,70%Servizi tecnologici
Compra
CTSHCognizant Technology Solutions Corporation
33,04 B USD67,66 USD+0,99%2,54 M0,4813,744,92 USD+12,27%1,82%Servizi tecnologici
Compra
KHCThe Kraft Heinz Company
30,84 B USD26,06 USD−0,04%8,74 M0,51−4,48 USD−386,21%6,14%Beni di consumo non durevoli
Neutro
ODFLOld Dominion Freight Line, Inc.
29,7 B USD141,33 USD+0,52%1,81 M0,7527,605,12 USD−12,22%0,78%Trasporti
Neutro
DXCMDexCom, Inc.
26,29 B USD67,05 USD+0,92%4,44 M0,5546,941,43 USD−11,98%0,00%Tecnologia sanitaria
Compra adesso
TTDThe Trade Desk, Inc.
25,21 B USD51,55 USD+1,32%11,94 M0,5662,150,83 USD+63,65%0,00%Servizi tecnologici
Compra
BIIBBiogen Inc.
23,44 B USD159,88 USD+2,98%2,88 M1,4315,3010,45 USD+31,65%0,00%Tecnologia sanitaria
Compra
LULUlululemon athletica inc.
21,72 B USD175,59 USD−1,46%3,02 M0,6012,0214,61 USD+12,86%0,00%Beni di consumo non durevoli
Neutro
CDWCDW Corporation
20,87 B USD159,27 USD−0,09%1,04 M0,6519,808,04 USD−1,45%1,57%Servizi tecnologici
Compra
ONON Semiconductor Corporation
20,15 B USD49,27 USD+1,09%5,3 M0,6245,971,07 USD−75,60%0,00%Tecnologia elettronica
Compra