Inizia
Indice Nasdaq 100Indice Nasdaq 100Indice Nasdaq 100

Indice Nasdaq 100

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Componenti
Opzioni

Componenti di NDX

I costituenti di NASDAQ 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MSFTMicrosoft Corporation
3,37 T USD452,94 USD+0,85%19,9 M0,7435,0012,94 USD+12,13%0,70%Servizi tecnologici
Compra adesso
NVDANVIDIA Corporation
3,3 T USD135,34 USD+4,16%281,17 M1,3746,042,94 USD+146,27%0,03%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,17 T USD212,33 USD−0,28%49,33 M0,8233,146,41 USD−0,36%0,47%Tecnologia elettronica
Compra
AMZNAmazon.com, Inc.
2,23 T USD210,25 USD−0,53%38,49 M0,7434,296,13 USD+72,20%0,00%Vendita al dettaglio
Compra adesso
GOOGAlphabet Inc.
2,01 T USD166,81 USD+3,68%31,77 M1,1218,608,97 USD+37,53%0,50%Servizi tecnologici
Compra adesso
GOOGLAlphabet Inc.
2,01 T USD165,37 USD+3,66%48,75 M1,1118,448,97 USD+37,53%0,50%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,66 T USD659,36 USD+0,51%12,35 M0,6625,7225,64 USD+47,26%0,31%Servizi tecnologici
Compra adesso
TSLATesla, Inc.
1,12 T USD347,68 USD+4,07%136,99 M1,29191,201,82 USD−53,53%0,00%Beni di consumo durevoli
Compra
AVGOBroadcom Inc.
1,09 T USD232,12 USD−0,13%19,75 M0,98111,962,07 USD−23,15%0,96%Tecnologia elettronica
Compra adesso
NFLXNetflix, Inc.
489,83 B USD1.150,99 USD+1,10%3,91 M0,9454,3921,16 USD+46,83%0,00%Servizi tecnologici
Compra
COSTCostco Wholesale Corporation
439,93 B USD991,54 USD−0,75%2,21 M1,2157,8817,13 USD+12,07%0,46%Vendita al dettaglio
Compra
PLTRPalantir Technologies Inc.
307,21 B USD130,18 USD+1,62%96,61 M0,81568,470,23 USD+80,74%0,00%Servizi tecnologici
Neutro
ASMLASML Holding N.V. - New York Registry Shares
DR
296,49 B USD768,91 USD+0,66%1,16 M0,9432,4123,73 USD+21,29%0,77%Tecnologia elettronica
Compra
TMUST-Mobile US, Inc.
267,16 B USD235,29 USD−0,86%4,17 M1,1322,9310,26 USD+39,59%1,29%Comunicazione
Compra
CSCOCisco Systems, Inc.
243,83 B USD61,29 USD−0,79%34,51 M1,9926,862,28 USD−30,54%2,61%Tecnologia elettronica
Compra
AZNAstraZeneca PLC
DR
210,01 B USD66,23 USD−2,20%5,64 M1,0826,612,49 USD+22,68%2,24%Tecnologia sanitaria
Compra adesso
LINLinde plc
209,93 B USD445,97 USD−1,04%1,94 M1,1132,3613,78 USD+6,91%1,26%Industrie di trasformazione
Compra
ISRGIntuitive Surgical, Inc.
202,84 B USD565,94 USD+0,35%1,41 M0,9783,016,82 USD+23,01%0,00%Tecnologia sanitaria
Compra
AMDAdvanced Micro Devices, Inc.
190,87 B USD117,72 USD+4,68%86,74 M1,8786,291,36 USD+99,18%0,00%Tecnologia elettronica
Compra
INTUIntuit Inc.
182,51 B USD652,83 USD−0,60%1,95 M1,3261,0110,70 USD+9,38%0,61%Servizi tecnologici
Compra
PEPPepsiCo, Inc.
176,12 B USD128,45 USD−1,43%10,46 M1,4518,896,80 USD+2,36%4,16%Beni di consumo non durevoli
Neutro
ADBEAdobe Inc.
170,25 B USD399,47 USD+0,52%2,41 M0,8926,3115,18 USD+45,04%0,00%Servizi tecnologici
Compra
TXNTexas Instruments Incorporated
170,19 B USD187,34 USD−0,46%6,55 M0,8835,505,28 USD−17,74%2,86%Tecnologia elettronica
Neutro
BKNGBooking Holdings Inc. Common Stock
169,75 B USD5.216,55 USD−0,87%195,58 K0,7632,46160,73 USD+20,54%0,68%Servizi al consumatore
Compra
QCOMQUALCOMM Incorporated
167,97 B USD152,98 USD+1,08%6,97 M0,6515,589,82 USD+31,97%2,25%Tecnologia elettronica
Compra
PDDPDD Holdings Inc.
DR
166,29 B USD118,89 USD−0,47%6,95 M1,0511,2610,56 USD+83,86%0,00%Vendita al dettaglio
Compra
AMATApplied Materials, Inc.
141,48 B USD174,14 USD+0,64%7,07 M1,1322,787,64 USD−10,09%0,92%Filiera di fabbricazione
Compra
AMGNAmgen Inc.
141,03 B USD262,28 USD−3,02%3,93 M1,2223,9410,95 USD+56,65%3,38%Tecnologia sanitaria
Compra
HONHoneywell International Inc.
139,58 B USD217,18 USD−0,48%3,23 M0,7524,958,71 USD+0,91%2,03%Tecnologia elettronica
Compra
ARMArm Holdings plc
DR
133,9 B USD133,45 USD+5,34%8,88 M1,28179,100,75 USD+161,16%0,00%Tecnologia elettronica
Compra
MELIMercadoLibre, Inc.
129,99 B USD2.564,00 USD+1,94%317,41 K0,6463,0740,65 USD+82,20%0,00%Vendita al dettaglio
Compra adesso
CMCSAComcast Corporation
129,04 B USD34,56 USD−0,66%18,16 M0,798,484,07 USD+8,16%3,62%Servizi al consumatore
Compra
APPApplovin Corporation
127,42 B USD376,54 USD+1,74%6,32 M0,7767,995,54 USD+228,10%0,00%Servizi tecnologici
Compra
PANWPalo Alto Networks, Inc.
126,39 B USD190,90 USD−0,57%5,45 M1,29107,851,77 USD−44,65%0,00%Servizi tecnologici
Compra
ADPAutomatic Data Processing, Inc.
125,6 B USD309,41 USD+0,40%1,16 M0,7331,679,77 USD+9,06%1,91%Servizi tecnologici
Neutro
GILDGilead Sciences, Inc.
122,38 B USD98,38 USD−3,01%10,05 M1,0420,694,76 USD+1.225,82%3,06%Tecnologia sanitaria
Compra
CHTRCharter Communications, Inc.
116,18 B USD413,86 USD+0,66%1,08 M0,8511,4836,06 USD+16,66%0,00%Servizi al consumatore
Neutro
MSTRMicroStrategy Incorporated
113,94 B USD416,75 USD−1,15%10,72 M0,72—−21,81 USD−160,16%0,00%Servizi tecnologici
Compra adesso
ADIAnalog Devices, Inc.
112,5 B USD226,82 USD+0,06%4,65 M1,2672,333,14 USD−43,88%1,65%Tecnologia elettronica
Compra
LRCXLam Research Corporation
108,69 B USD84,97 USD−0,33%8,65 M0,7923,673,59 USD+31,99%1,04%Filiera di fabbricazione
Compra
CRWDCrowdStrike Holdings, Inc.
108,58 B USD435,94 USD−0,97%2,85 M0,76—−0,08 USD−123,11%0,00%Servizi tecnologici
Compra
VRTXVertex Pharmaceuticals Incorporated
108,15 B USD421,16 USD−2,51%2,06 M0,75—−3,92 USD−125,45%0,00%Tecnologia sanitaria
Compra
MUMicron Technology, Inc.
106,53 B USD95,32 USD−1,66%28,04 M1,5522,914,16 USD—0,47%Tecnologia elettronica
Compra
KLACKLA Corporation
106,45 B USD805,00 USD+1,14%1,17 M0,9829,2627,52 USD+44,18%0,79%Tecnologia elettronica
Compra
SBUXStarbucks Corporation
98,34 B USD86,54 USD−0,40%12,74 M0,8431,452,75 USD−24,25%2,72%Servizi al consumatore
Compra
INTCIntel Corporation
93,87 B USD21,52 USD−4,61%91,58 M1,40—−4,47 USD−565,91%2,22%Tecnologia elettronica
Neutro
CEGConstellation Energy Corporation
90,31 B USD288,15 USD−1,16%3,13 M0,7830,379,49 USD+26,65%0,50%Utenze
Compra
CDNSCadence Design Systems, Inc.
87,21 B USD319,39 USD+0,23%1,46 M0,7580,893,95 USD+2,88%0,00%Servizi tecnologici
Compra
CTASCintas Corporation
86,49 B USD214,19 USD−0,53%1,33 M0,8849,704,31 USD+18,98%0,70%Servizi al consumatore
Neutro
ABNBAirbnb, Inc.
86,1 B USD137,45 USD−0,43%6,15 M0,9134,583,97 USD−46,76%0,00%Servizi al consumatore
Neutro
DASHDoorDash, Inc.
83,41 B USD196,84 USD−0,49%3,51 M0,68257,370,76 USD—0,00%Trasporti
Compra
MDLZMondelez International, Inc.
82,27 B USD63,54 USD−0,94%7,46 M0,9223,612,69 USD−14,45%2,86%Beni di consumo non durevoli
Compra
SNPSSynopsys, Inc.
80,04 B USD517,66 USD+0,38%881,66 K0,8738,2813,52 USD+48,94%0,00%Servizi tecnologici
Compra adesso
FTNTFortinet, Inc.
79,01 B USD103,23 USD−1,73%4,51 M0,7142,492,43 USD+58,41%0,00%Servizi tecnologici
Neutro
ORLYO'Reilly Automotive, Inc.
75,55 B USD1.325,73 USD+0,37%423,26 K1,0732,4940,80 USD+3,53%0,00%Vendita al dettaglio
Compra
MARMarriott International
74,66 B USD272,59 USD−0,57%1,52 M0,7931,058,78 USD−9,38%0,92%Servizi al consumatore
Compra
WDAYWorkday, Inc.
72,57 B USD271,17 USD+0,43%1,23 M0,89138,681,96 USD−61,99%0,00%Servizi tecnologici
Compra
PYPLPayPal Holdings, Inc.
70,68 B USD72,68 USD+0,54%7,72 M0,7916,314,46 USD+12,16%0,00%Servizi commerciali
Compra
ADSKAutodesk, Inc.
63,23 B USD295,54 USD−0,49%1,35 M1,2257,675,12 USD+22,03%0,00%Servizi tecnologici
Compra
REGNRegeneron Pharmaceuticals, Inc.
61,69 B USD571,36 USD−0,49%1,66 M1,0714,5439,29 USD+16,05%0,15%Tecnologia sanitaria
Compra
ROPRoper Technologies, Inc.
60,85 B USD565,94 USD−1,93%623,07 K1,1240,8213,86 USD+2,01%0,55%Servizi tecnologici
Compra
CPRTCopart, Inc.
60,3 B USD62,42 USD+0,05%3,75 M1,0641,931,49 USD+6,57%0,00%Vendita al dettaglio
Compra
MNSTMonster Beverage Corporation
59,49 B USD61,00 USD+1,28%5,07 M0,9340,271,51 USD−4,53%0,00%Beni di consumo non durevoli
Compra
TEAMAtlassian Corporation
59,2 B USD224,88 USD−2,02%2,02 M0,73—−1,65 USD−161,26%0,00%Servizi tecnologici
Compra
CSXCSX Corporation
58,29 B USD31,03 USD+1,60%21,88 M1,7818,491,68 USD−7,80%1,60%Trasporti
Compra
MRVLMarvell Technology, Inc.
56,93 B USD65,90 USD+0,64%11,47 M0,64—−1,03 USD+5,23%0,37%Tecnologia elettronica
Compra adesso
AXONAxon Enterprise, Inc.
56,72 B USD728,53 USD+0,52%566,25 K0,75176,344,13 USD+20,69%0,00%Tecnologia elettronica
Compra
PAYXPaychex, Inc.
54,75 B USD152,01 USD+0,50%1,82 M1,1231,614,81 USD+4,86%2,59%Servizi tecnologici
Neutro
NXPINXP Semiconductors N.V.
53,39 B USD211,33 USD−0,50%2,39 M0,7923,029,18 USD−15,25%1,91%Tecnologia elettronica
Compra
AEPAmerican Electric Power Company, Inc.
52,67 B USD98,59 USD−0,97%5,21 M1,4719,025,18 USD−3,64%3,64%Utenze
Compra
PCARPACCAR Inc.
49,69 B USD94,65 USD−1,67%2,35 M0,7514,366,59 USD−31,57%1,28%Filiera di fabbricazione
Neutro
ROSTRoss Stores, Inc.
49,54 B USD150,66 USD+0,89%2,49 M1,0623,846,32 USD+13,62%1,01%Vendita al dettaglio
Compra
FASTFastenal Company
46,18 B USD80,51 USD+0,68%3,17 M0,9040,162,00 USD−0,70%2,06%Servizi di distribuzione
Neutro
KDPKeurig Dr Pepper Inc.
44,44 B USD32,72 USD−1,09%10,42 M0,5829,641,10 USD−28,64%2,74%Beni di consumo non durevoli
Compra
EXCExelon Corporation
42,65 B USD42,25 USD−1,68%12,27 M1,8515,672,70 USD+16,11%3,58%Utenze
Neutro
FANGDiamondback Energy, Inc.
42,31 B USD144,82 USD−0,92%1,62 M0,668,8616,35 USD−7,87%4,25%Minerali energetici
Compra adesso
VRSKVerisk Analytics, Inc.
42,14 B USD301,27 USD−0,10%835,46 K0,9344,126,83 USD+27,38%0,54%Servizi tecnologici
Neutro
DDOGDatadog, Inc.
41,13 B USD119,09 USD+1,52%6,33 M1,01257,990,46 USD+42,12%0,00%Servizi tecnologici
Compra
IDXXIDEXX Laboratories, Inc.
40,97 B USD509,42 USD+0,06%552,65 K0,5947,0710,82 USD+4,86%0,00%Tecnologia sanitaria
Compra
TTWOTake-Two Interactive Software, Inc.
40,51 B USD229,50 USD+1,48%2,14 M0,73—−21,33 USD−148,89%0,00%Servizi tecnologici
Compra
CCEPCoca-Cola Europacific Partners plc
39,91 B USD86,62 USD−0,88%1,91 M1,2226,043,33 USD−15,35%2,44%Beni di consumo non durevoli
Compra
XELXcel Energy Inc.
39,68 B USD68,80 USD+0,72%5,34 M1,3220,283,39 USD+1,98%3,24%Utenze
Compra
CTSHCognizant Technology Solutions Corporation
39,61 B USD80,36 USD−1,12%2,5 M0,6416,924,75 USD+14,10%1,49%Servizi tecnologici
Neutro
LULUlululemon athletica inc.
39,56 B USD315,84 USD+1,68%1,57 M0,9821,6414,60 USD+19,53%0,00%Beni di consumo non durevoli
Compra
TTDThe Trade Desk, Inc.
38,89 B USD79,14 USD+1,28%11,98 M0,6896,780,82 USD+103,05%0,00%Servizi tecnologici
Compra
EAElectronic Arts Inc.
38,37 B USD147,23 USD−1,23%2,76 M0,7234,754,24 USD−9,44%0,51%Servizi tecnologici
Compra
ZSZscaler, Inc.
37,82 B USD244,45 USD−0,22%2,69 M1,16—−0,10 USD+89,06%0,00%Servizi tecnologici
Compra
BKRBaker Hughes Company
37,49 B USD37,84 USD−0,89%5,94 M0,6712,922,93 USD+62,56%2,25%Servizi industriali
Compra
ODFLOld Dominion Freight Line, Inc.
36,27 B USD171,65 USD+0,18%1,47 M0,7632,185,33 USD−6,06%0,62%Trasporti
Neutro
DXCMDexCom, Inc.
33,93 B USD86,52 USD+2,87%3,83 M0,7164,951,33 USD−14,00%0,00%Tecnologia sanitaria
Compra adesso
GEHCGE HealthCare Technologies Inc.
33,35 B USD72,84 USD−1,34%3,85 M0,5515,324,76 USD+38,81%0,18%Tecnologia sanitaria
Compra
MCHPMicrochip Technology Incorporated
32,62 B USD60,65 USD−2,65%10,61 M0,90—−0,01 USD−100,24%2,91%Tecnologia elettronica
Compra
KHCThe Kraft Heinz Company
32,16 B USD27,17 USD−1,52%12 M1,2512,322,21 USD−3,72%5,80%Beni di consumo non durevoli
Neutro
CSGPCoStar Group, Inc.
31,93 B USD75,69 USD+0,68%2,7 M0,67263,360,29 USD−60,23%0,00%Servizi tecnologici
Compra
ANSSANSYS, Inc.
30,58 B USD347,87 USD+0,23%628,15 K1,0851,646,74 USD+35,60%0,00%Servizi tecnologici
Neutro
CDWCDW Corporation
24,94 B USD189,36 USD−0,69%2,17 M1,3723,478,07 USD+0,62%1,31%Servizi tecnologici
Compra
WBDWarner Bros. Discovery, Inc. - Series A
22,79 B USD9,21 USD+0,33%32,98 M0,76—−4,40 USD−254,89%0,00%Servizi al consumatore
Compra
GFSGlobalFoundries Inc.
22,13 B USD40,03 USD+0,83%1,63 M0,94—−0,35 USD−121,40%0,00%Tecnologia elettronica
Compra
ONON Semiconductor Corporation
18,89 B USD45,20 USD−1,25%7,07 M0,5431,351,44 USD−70,56%0,00%Tecnologia elettronica
Compra
BIIBBiogen Inc.
17,64 B USD120,37 USD−2,27%1,5 M0,8611,8910,13 USD+26,48%0,00%Tecnologia sanitaria
Compra