Indice Nasdaq 100Indice Nasdaq 100Indice Nasdaq 100

Indice Nasdaq 100

Nessun attività
Visualizza sui grafici

Componenti di NDX

I costituenti di NASDAQ 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
MSFTMicrosoft Corporation
3,5 T USD470,56 USD+0,62%6,48 M0,3436,3612,94 USD+12,13%0,69%Servizi tecnologici
Compra adesso
NVDANVIDIA Corporation
3,46 T USD141,77 USD+1,27%72,32 M0,3045,673,10 USD+81,60%0,03%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,03 T USD203,06 USD+1,21%16,41 M0,3131,696,41 USD−0,36%0,50%Tecnologia elettronica
Compra
AMZNAmazon.com, Inc.
2,24 T USD211,14 USD+1,55%17,13 M0,4734,446,13 USD+72,20%0,00%Vendita al dettaglio
Compra adesso
GOOGLAlphabet Inc.
2,1 T USD172,57 USD+2,59%13,38 M0,3219,248,97 USD+37,53%0,48%Servizi tecnologici
Compra adesso
GOOGAlphabet Inc.
2,1 T USD174,09 USD+2,52%9,77 M0,3619,418,97 USD+37,53%0,47%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,74 T USD694,03 USD+1,37%5,26 M0,4627,0725,64 USD+47,26%0,30%Servizi tecnologici
Compra adesso
AVGOBroadcom Inc.
1,18 T USD250,68 USD−3,56%19,38 M0,8194,192,66 USD+14,50%0,86%Tecnologia elettronica
Compra adesso
TSLATesla, Inc.
966,31 B USD300,42 USD+5,52%94,7 M0,80165,211,82 USD−53,53%0,00%Beni di consumo durevoli
Neutro
NFLXNetflix, Inc.
528,21 B USD1.241,19 USD−0,75%1,03 M0,3958,6521,16 USD+46,83%0,00%Servizi tecnologici
Compra
COSTCostco Wholesale Corporation
449,89 B USD1.014,00 USD+0,32%616,71 K0,2757,5217,63 USD+9,27%0,47%Vendita al dettaglio
Compra
PLTRPalantir Technologies Inc.
294,01 B USD124,58 USD+3,90%40,5 M0,42544,040,23 USD+80,74%0,00%Servizi tecnologici
Neutro
ASMLASML Holding N.V. - New York Registry Shares
DR
292,34 B USD759,90 USD+1,62%485,84 K0,3932,0323,73 USD+21,29%0,79%Tecnologia elettronica
Compra
TMUST-Mobile US, Inc.
278,36 B USD245,16 USD+0,10%595,79 K0,1623,9010,26 USD+39,59%1,34%Comunicazione
Compra
CSCOCisco Systems, Inc.
259,87 B USD65,63 USD+1,56%6,64 M0,4026,902,44 USD−17,80%2,49%Tecnologia elettronica
Compra
AZNAstraZeneca PLC
DR
225,19 B USD72,92 USD+0,79%1,07 M0,2329,302,49 USD+22,68%2,10%Tecnologia sanitaria
Compra adesso
LINLinde plc
222,53 B USD472,75 USD+0,53%445 K0,1934,3113,78 USD+6,91%1,21%Industrie di trasformazione
Compra
INTUIntuit Inc.
214,16 B USD767,74 USD+0,14%495,63 K0,2062,4712,29 USD+13,57%0,52%Servizi tecnologici
Compra
ISRGIntuitive Surgical, Inc.
200,81 B USD560,26 USD+0,39%304,82 K0,2482,186,82 USD+23,01%0,00%Tecnologia sanitaria
Compra
AMDAdvanced Micro Devices, Inc.
188,23 B USD116,09 USD+0,35%11,36 M0,3585,101,36 USD+99,18%0,00%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
181,67 B USD5.583,06 USD+0,23%51,83 K0,2734,74160,73 USD+20,54%0,64%Servizi al consumatore
Compra
PEPPepsiCo, Inc.
178,09 B USD129,89 USD−0,93%2,9 M0,3319,106,80 USD+2,36%4,13%Beni di consumo non durevoli
Neutro
ADBEAdobe Inc.
177,5 B USD416,48 USD+0,31%569,99 K0,2227,4315,18 USD+45,04%0,00%Servizi tecnologici
Compra
TXNTexas Instruments Incorporated
176,17 B USD193,92 USD+1,80%1,54 M0,2236,745,28 USD−17,74%2,82%Tecnologia elettronica
Neutro
QCOMQUALCOMM Incorporated
164,65 B USD149,95 USD+1,62%1,48 M0,1815,279,82 USD+31,97%2,30%Tecnologia elettronica
Compra
AMGNAmgen Inc.
156,24 B USD290,56 USD+1,21%653,22 K0,2226,5210,95 USD+56,65%3,23%Tecnologia sanitaria
Compra
HONHoneywell International Inc.
146,89 B USD228,56 USD+0,83%588,87 K0,1626,258,71 USD+0,91%1,97%Tecnologia elettronica
Compra
SHOPShopify Inc.
143,72 B USD110,78 USD+5,47%3,48 M0,4594,391,17 USD0,00%Servizi commerciali
Compra
APPApplovin Corporation
142,57 B USD421,31 USD+1,73%1,78 M0,3076,085,54 USD+228,10%0,00%Servizi tecnologici
Compra
GILDGilead Sciences, Inc.
138,8 B USD111,58 USD+1,01%1,17 M0,1423,464,76 USD+1.225,82%2,81%Tecnologia sanitaria
Compra
PDDPDD Holdings Inc.
DR
137,95 B USD99,64 USD+0,31%2,37 M0,1610,739,29 USD+22,67%0,00%Vendita al dettaglio
Compra
ARMArm Holdings plc
DR
136,93 B USD134,19 USD+3,58%1,54 M0,36180,090,75 USD+161,16%0,00%Tecnologia elettronica
Compra
AMATApplied Materials, Inc.
135,49 B USD168,84 USD+2,83%2,4 M0,3220,558,22 USD−5,59%1,01%Filiera di fabbricazione
Compra
PANWPalo Alto Networks, Inc.
133,19 B USD199,74 USD+1,33%1,29 M0,24114,301,75 USD−49,13%0,00%Servizi tecnologici
Compra
ADPAutomatic Data Processing, Inc.
132,7 B USD326,90 USD+0,21%361,23 K0,2333,469,77 USD+9,06%1,80%Servizi tecnologici
Neutro
CMCSAComcast Corporation
129,13 B USD34,59 USD+1,07%3,49 M0,178,494,07 USD+8,16%3,68%Servizi al consumatore
Compra
MELIMercadoLibre, Inc.
126,19 B USD2.489,02 USD−3,59%355,63 K1,1961,2340,65 USD+82,20%0,00%Vendita al dettaglio
Compra
MUMicron Technology, Inc.
123,53 B USD110,53 USD+3,99%9,53 M0,5326,574,16 USD0,43%Tecnologia elettronica
Compra
CRWDCrowdStrike Holdings, Inc.
117,95 B USD473,24 USD+2,22%2,22 M0,41−0,70 USD−231,31%0,00%Servizi tecnologici
Compra
VRTXVertex Pharmaceuticals Incorporated
115,09 B USD448,16 USD+0,98%261,33 K0,18−3,92 USD−125,45%0,00%Tecnologia sanitaria
Compra
LRCXLam Research Corporation
111,56 B USD87,22 USD+2,72%2,34 M0,2424,303,59 USD+31,99%1,05%Filiera di fabbricazione
Compra
ADIAnalog Devices, Inc.
111,15 B USD223,99 USD+2,73%908,61 K0,1860,983,67 USD−14,01%1,72%Tecnologia elettronica
Compra
CHTRCharter Communications, Inc.
109,41 B USD396,01 USD+1,21%262,11 K0,2010,9836,06 USD+16,66%0,00%Servizi al consumatore
Neutro
KLACKLA Corporation
107,15 B USD810,24 USD+2,32%309,92 K0,2929,4527,52 USD+44,18%0,85%Tecnologia elettronica
Compra
MSTRMicroStrategy Incorporated
103,14 B USD377,25 USD+2,29%4,76 M0,38−21,81 USD−160,16%0,00%Servizi tecnologici
Compra adesso
SBUXStarbucks Corporation
101,11 B USD88,97 USD+2,28%1,96 M0,2232,342,75 USD−24,25%2,76%Servizi al consumatore
Compra
DASHDoorDash, Inc.
92,42 B USD218,11 USD+1,05%1,04 M0,23285,190,76 USD0,00%Trasporti
Compra
CTASCintas Corporation
92,14 B USD228,18 USD+0,56%238,81 K0,1852,944,31 USD+18,98%0,69%Servizi al consumatore
Neutro
CEGConstellation Energy Corporation
90,45 B USD288,60 USD−0,44%1,42 M0,3330,429,49 USD+26,65%0,51%Utenze
Compra
INTCIntel Corporation
88,64 B USD20,32 USD+1,65%21,28 M0,30−4,47 USD−565,91%2,50%Tecnologia elettronica
Neutro
ABNBAirbnb, Inc.
87,18 B USD139,18 USD+1,38%3,71 M0,6335,023,97 USD−46,76%0,00%Servizi al consumatore
Neutro
MDLZMondelez International, Inc.
85,6 B USD66,11 USD−0,39%2,66 M0,4024,572,69 USD−14,45%2,76%Beni di consumo non durevoli
Compra
CDNSCadence Design Systems, Inc.
81,45 B USD298,31 USD+0,68%487,47 K0,1875,553,95 USD+2,88%0,00%Servizi tecnologici
Compra
FTNTFortinet, Inc.
80,02 B USD104,54 USD+1,00%821,28 K0,1543,032,43 USD+58,41%0,00%Servizi tecnologici
Compra
ORLYO'Reilly Automotive, Inc.
78,73 B USD1.381,53 USD+0,71%72,1 K0,1833,8640,80 USD+3,53%0,00%Vendita al dettaglio
Compra
SNPSSynopsys, Inc.
75,76 B USD488,28 USD+1,26%362,23 K0,1835,1613,89 USD+51,07%0,00%Servizi tecnologici
Compra adesso
MARMarriott International
72,46 B USD264,56 USD+1,83%232,6 K0,1930,138,78 USD−9,38%0,99%Servizi al consumatore
Compra
PYPLPayPal Holdings, Inc.
71,04 B USD73,05 USD+0,80%2,11 M0,2616,394,46 USD+12,16%0,00%Servizi commerciali
Compra
WDAYWorkday, Inc.
67,39 B USD252,39 USD+0,91%405,94 K0,12139,361,81 USD−67,31%0,00%Servizi tecnologici
Compra
ADSKAutodesk, Inc.
63,87 B USD298,52 USD+0,10%208,7 K0,1163,974,67 USD+1,12%0,00%Servizi tecnologici
Compra
MNSTMonster Beverage Corporation
61,85 B USD63,42 USD+0,67%762,9 K0,1441,871,51 USD−4,53%0,00%Beni di consumo non durevoli
Compra
AXONAxon Enterprise, Inc.
61,75 B USD793,21 USD+0,62%133,6 K0,23192,004,13 USD+20,69%0,00%Tecnologia elettronica
Compra
ROPRoper Technologies, Inc.
61,58 B USD572,72 USD+0,57%76,52 K0,1541,3113,86 USD+2,01%0,55%Servizi tecnologici
Compra
CSXCSX Corporation
60,5 B USD32,21 USD+1,47%3,29 M0,1819,191,68 USD−7,80%1,58%Trasporti
Compra
MRVLMarvell Technology, Inc.
59,5 B USD69,01 USD+5,91%11,17 M0,43−0,57 USD+49,44%0,37%Tecnologia elettronica
Compra adesso
PAYXPaychex, Inc.
57,59 B USD159,90 USD+0,37%190,83 K0,1433,254,81 USD+4,86%2,52%Servizi tecnologici
Neutro
TEAMAtlassian Corporation
57,07 B USD216,80 USD−0,82%602,54 K0,26−1,65 USD−161,26%0,00%Servizi tecnologici
Compra
AEPAmerican Electric Power Company, Inc.
54,19 B USD101,45 USD−0,31%361,45 K0,1419,575,18 USD−3,64%3,61%Utenze
Neutro
REGNRegeneron Pharmaceuticals, Inc.
53,82 B USD498,45 USD+3,18%472,55 K0,2512,6939,29 USD+16,05%0,36%Tecnologia sanitaria
Compra
NXPINXP Semiconductors N.V.
52,92 B USD209,47 USD+1,24%336,98 K0,1122,829,18 USD−15,25%1,96%Tecnologia elettronica
Compra
PCARPACCAR Inc.
49,08 B USD93,49 USD+1,12%284,57 K0,1314,186,59 USD−31,57%1,36%Filiera di fabbricazione
Neutro
CPRTCopart, Inc.
48,7 B USD50,37 USD+0,46%890,06 K0,0933,291,51 USD+6,08%0,00%Vendita al dettaglio
Compra
FASTFastenal Company
47,99 B USD41,83 USD+1,19%753,16 K0,1741,731,00 USD−0,70%2,00%Servizi di distribuzione
Neutro
ZSZscaler, Inc.
47,57 B USD305,51 USD+1,54%1,13 M0,30−0,25 USD+49,51%0,00%Servizi tecnologici
Compra
ROSTRoss Stores, Inc.
47,03 B USD143,03 USD+0,56%428,07 K0,0822,606,33 USD+6,65%1,06%Vendita al dettaglio
Compra
VRSKVerisk Analytics, Inc.
44,63 B USD319,04 USD−0,48%142,05 K0,1846,726,83 USD+27,38%0,51%Servizi tecnologici
Compra
KDPKeurig Dr Pepper Inc.
44,38 B USD32,67 USD+0,35%1,58 M0,1429,601,10 USD−28,64%2,78%Beni di consumo non durevoli
Compra
EXCExelon Corporation
42,87 B USD42,47 USD−0,91%1,18 M0,1515,762,70 USD+16,11%3,64%Utenze
Neutro
CCEPCoca-Cola Europacific Partners plc
42,77 B USD92,83 USD+0,88%456,22 K0,1927,903,33 USD−15,35%2,31%Beni di consumo non durevoli
Compra
DDOGDatadog, Inc.
42,39 B USD122,74 USD+0,81%1,23 M0,29265,900,46 USD+42,12%0,00%Servizi tecnologici
Compra
IDXXIDEXX Laboratories, Inc.
42,14 B USD523,99 USD+0,34%74,12 K0,1348,4210,82 USD+4,86%0,00%Tecnologia sanitaria
Compra
TTWOTake-Two Interactive Software, Inc.
41,16 B USD231,99 USD+0,42%382,37 K0,15−25,39 USD−15,57%0,00%Servizi tecnologici
Compra
FANGDiamondback Energy, Inc.
41,05 B USD140,49 USD+2,21%697,05 K0,308,6016,35 USD−7,87%3,81%Minerali energetici
Compra adesso
CTSHCognizant Technology Solutions Corporation
39,56 B USD80,25 USD+1,17%502,54 K0,1416,894,75 USD+14,10%1,54%Servizi tecnologici
Neutro
XELXcel Energy Inc.
39,4 B USD68,31 USD−0,38%355,66 K0,1320,143,39 USD+1,98%3,23%Utenze
Compra
BKRBaker Hughes Company
37,49 B USD37,84 USD+1,86%1,48 M0,2212,922,93 USD+62,56%2,37%Servizi industriali
Compra
EAElectronic Arts Inc.
37,43 B USD149,25 USD+0,93%1,03 M0,3035,234,24 USD−9,44%0,51%Servizi tecnologici
Compra
MCHPMicrochip Technology Incorporated
35,44 B USD65,71 USD+2,08%2,18 M0,21−0,01 USD−100,24%2,83%Tecnologia elettronica
Compra
TTDThe Trade Desk, Inc.
34,79 B USD70,80 USD−0,43%3,55 M0,6186,590,82 USD+103,05%0,00%Servizi tecnologici
Compra
ODFLOld Dominion Freight Line, Inc.
34,08 B USD161,28 USD+1,00%233,11 K0,1530,235,33 USD−6,06%0,66%Trasporti
Neutro
DXCMDexCom, Inc.
33,83 B USD86,28 USD+0,62%523,15 K0,2064,771,33 USD−14,00%0,00%Tecnologia sanitaria
Compra adesso
CSGPCoStar Group, Inc.
33,29 B USD78,91 USD+0,91%336,73 K0,11274,570,29 USD−60,23%0,00%Servizi tecnologici
Compra
LULUlululemon athletica inc.
33,05 B USD263,83 USD−20,24%9,61 M3,6218,0014,65 USD+17,43%0,00%Beni di consumo non durevoli
Compra
GEHCGE HealthCare Technologies Inc.
32,79 B USD71,61 USD+0,08%445,79 K0,1515,064,76 USD+38,81%0,18%Tecnologia sanitaria
Compra
KHCThe Kraft Heinz Company
31,54 B USD26,65 USD+0,11%1,83 M0,1412,082,21 USD−3,72%6,01%Beni di consumo non durevoli
Neutro
ANSSANSYS, Inc.
29,99 B USD341,10 USD+0,81%205,24 K0,1850,646,74 USD+35,60%0,00%Servizi tecnologici
Neutro
WBDWarner Bros. Discovery, Inc. - Series A
24,42 B USD9,87 USD+2,28%13,34 M0,34−4,40 USD−254,89%0,00%Servizi al consumatore
Compra
CDWCDW Corporation
23,43 B USD177,94 USD+1,20%151,82 K0,1322,058,07 USD+0,62%1,42%Servizi tecnologici
Compra
ONON Semiconductor Corporation
21,27 B USD50,91 USD+2,77%2,59 M0,2135,311,44 USD−70,56%0,00%Tecnologia elettronica
Compra
GFSGlobalFoundries Inc.
21,11 B USD38,18 USD+1,79%175,28 K0,12−0,35 USD−121,40%0,00%Tecnologia elettronica
Compra