Inizia
Indice Nasdaq 100Indice Nasdaq 100Indice Nasdaq 100

Indice Nasdaq 100

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Componenti

Componenti di NDX

I costituenti di NASDAQ 100 Index sono disponibili nella tabella qui sotto. Ordina le azioni di NDX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
NVDANVIDIA Corporation
3,48 T USD141,95 USD−3,22%236,4 M1,0055,912,54 USD+235,19%0,02%Tecnologia elettronica
Compra adesso
AAPLApple Inc.
3,47 T USD229,87 USD+0,59%38,17 M0,9137,876,07 USD−0,98%0,43%Tecnologia elettronica
Compra
MSFTMicrosoft Corporation
3,1 T USD417,00 USD+1,00%24,81 M1,1134,4212,12 USD+17,33%0,73%Servizi tecnologici
Compra adesso
AMZNAmazon.com, Inc.
2,07 T USD197,12 USD−0,64%31,53 M0,7142,254,67 USD+143,64%0,00%Vendita al dettaglio
Compra adesso
GOOGAlphabet Inc.
2,03 T USD166,57 USD−1,58%24,5 M1,3322,107,54 USD+44,53%0,24%Servizi tecnologici
Compra
GOOGLAlphabet Inc.
2,03 T USD164,76 USD−1,71%38,6 M1,4121,867,54 USD+44,53%0,24%Servizi tecnologici
Compra adesso
METAMeta Platforms, Inc.
1,41 T USD559,14 USD−0,70%9,16 M0,7626,3321,23 USD+87,44%0,27%Servizi tecnologici
Compra
TSLATesla, Inc.
1,13 T USD352,56 USD+3,80%89,14 M0,7096,583,65 USD+17,55%0,00%Beni di consumo durevoli
Neutro
AVGOBroadcom Inc.
767,05 B USD164,23 USD+0,18%17,33 M0,95142,961,15 USD−64,55%1,28%Tecnologia elettronica
Compra adesso
COSTCostco Wholesale Corporation
427,13 B USD964,01 USD+0,87%2,08 M1,0258,2016,56 USD+17,00%0,46%Vendita al dettaglio
Compra
NFLXNetflix, Inc.
383,77 B USD897,79 USD+0,03%3,21 M0,9750,8017,67 USD+76,21%0,00%Servizi tecnologici
Compra
TMUST-Mobile US, Inc.
276,52 B USD238,28 USD+0,72%2,54 M0,7427,158,78 USD+36,05%1,10%Comunicazione
Compra
ASMLASML Holding N.V. - New York Registry Shares
DR
260,21 B USD672,88 USD+0,11%1,28 M0,5635,2719,08 USD−7,38%0,85%Tecnologia elettronica
Compra
CSCOCisco Systems, Inc.
233,19 B USD58,55 USD+1,72%14,95 M0,6725,212,32 USD−29,88%2,76%Tecnologia elettronica
Compra
ADBEAdobe Inc.
225,45 B USD512,15 USD+1,53%2,29 M0,7743,2511,84 USD+6,55%0,00%Servizi tecnologici
Compra
AMDAdvanced Micro Devices, Inc.
224,52 B USD138,35 USD+0,63%21,78 M0,68123,791,12 USD+781,39%0,00%Tecnologia elettronica
Compra
PEPPepsiCo, Inc.
222,26 B USD162,00 USD+1,04%5,85 M1,0023,886,78 USD+13,24%3,27%Beni di consumo non durevoli
Neutro
LINLinde plc
216,55 B USD454,78 USD−0,06%1,86 M1,0034,5213,18 USD+8,86%1,20%Industrie di trasformazione
Compra
AZNAstraZeneca PLC
DR
196,33 B USD65,63 USD+2,13%7,16 M0,8531,542,08 USD+10,04%2,26%Tecnologia sanitaria
Compra
ISRGIntuitive Surgical, Inc.
195,14 B USD547,87 USD−0,50%1,38 M0,9588,066,22 USD+46,52%0,00%Tecnologia sanitaria
Compra
TXNTexas Instruments Incorporated
180,62 B USD198,00 USD−0,10%7,86 M1,2136,785,38 USD−30,21%2,65%Tecnologia elettronica
Neutro
INTUIntuit Inc.
179,31 B USD640,12 USD−5,68%3,29 M1,8362,2710,28 USD+12,51%0,55%Servizi tecnologici
Compra
QCOMQUALCOMM Incorporated
174,19 B USD156,79 USD+0,86%5,71 M0,6317,468,98 USD+39,81%2,12%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
171,35 B USD5.177,15 USD−0,65%246,74 K1,0835,13147,38 USD+2,64%0,50%Servizi al consumatore
Compra
CMCSAComcast Corporation
166,34 B USD43,47 USD−0,07%10,64 M0,5811,713,71 USD+2,95%2,80%Servizi al consumatore
Compra
AMGNAmgen Inc.
158,32 B USD294,53 USD+1,60%3,05 M0,8037,717,81 USD−44,46%3,06%Tecnologia sanitaria
Compra
HONHoneywell International Inc.
148,98 B USD229,11 USD+1,34%3,83 M0,7026,468,66 USD+7,36%1,91%Tecnologia elettronica
Compra
PDDPDD Holdings Inc.
DR
144,56 B USD100,07 USD−3,86%21,5 M1,819,8410,17 USD+127,81%0,00%Vendita al dettaglio
Compra adesso
AMATApplied Materials, Inc.
144,17 B USD174,88 USD−0,50%4,24 M0,5020,318,61 USD+6,12%0,82%Filiera di fabbricazione
Compra
ARMArm Holdings plc
DR
139,93 B USD135,99 USD+2,14%3,33 M0,63225,150,60 USD+250,55%0,00%Tecnologia elettronica
Compra
PANWPalo Alto Networks, Inc.
125,45 B USD383,36 USD−3,61%6,32 M2,1149,967,67 USD+334,94%0,00%Servizi tecnologici
Compra
ADPAutomatic Data Processing, Inc.
124,34 B USD305,15 USD+0,19%1,31 M0,8232,609,36 USD+11,20%1,84%Servizi tecnologici
Neutro
SBUXStarbucks Corporation
116,21 B USD102,50 USD+2,44%6,56 M0,8331,003,31 USD−7,71%2,28%Servizi al consumatore
Compra
VRTXVertex Pharmaceuticals Incorporated
116,14 B USD450,97 USD+0,13%1,27 M0,83—−1,99 USD−114,96%0,00%Tecnologia sanitaria
Compra
MUMicron Technology, Inc.
113,8 B USD102,64 USD−0,12%12,06 M0,74152,260,67 USD—0,45%Tecnologia elettronica
Compra adesso
GILDGilead Sciences, Inc.
112,4 B USD90,19 USD+0,48%4,55 M0,561.016,800,09 USD−98,10%3,41%Tecnologia sanitaria
Compra
APPApplovin Corporation
111,86 B USD333,31 USD+4,74%6,88 M0,73100,853,31 USD+1.022,62%0,00%Servizi tecnologici
Compra
CHTRCharter Communications, Inc.
110,42 B USD388,27 USD+1,15%1,08 M0,8312,1631,93 USD+4,21%0,00%Servizi al consumatore
Neutro
ADIAnalog Devices, Inc.
106,54 B USD214,59 USD+0,29%2,7 M0,8164,713,32 USD−54,94%1,69%Tecnologia elettronica
Compra
INTCIntel Corporation
105,67 B USD24,50 USD+0,25%36,78 M0,60—−3,72 USD−826,11%2,05%Tecnologia elettronica
Neutro
MELIMercadoLibre, Inc.
101,65 B USD2.005,00 USD+1,87%414,57 K0,6970,7428,34 USD+46,01%0,00%Vendita al dettaglio
Compra
LRCXLam Research Corporation
93,46 B USD72,64 USD−0,67%8,67 M0,8223,513,09 USD+5,05%1,13%Filiera di fabbricazione
Compra
CRWDCrowdStrike Holdings, Inc.
91,26 B USD372,26 USD+4,11%3,44 M1,05544,080,68 USD—0,00%Servizi tecnologici
Compra
CTASCintas Corporation
89,44 B USD221,76 USD+0,12%1,41 M1,0856,023,96 USD+19,06%0,63%Servizi al consumatore
Neutro
ABNBAirbnb, Inc.
87,07 B USD137,34 USD+3,06%6,3 M0,9548,242,85 USD−65,51%0,00%Servizi al consumatore
Neutro
PYPLPayPal Holdings, Inc.
86,99 B USD86,77 USD+2,30%6,79 M0,7120,734,19 USD+24,61%0,00%Servizi commerciali
Compra
SNPSSynopsys, Inc.
86,8 B USD565,07 USD+1,28%899,97 K1,1758,659,64 USD+44,45%0,00%Servizi tecnologici
Compra adesso
MDLZMondelez International, Inc.
86,12 B USD64,40 USD−0,60%7,13 M1,1222,842,82 USD−15,76%2,69%Beni di consumo non durevoli
Compra adesso
KLACKLA Corporation
85,55 B USD639,55 USD+1,01%982 K0,7329,2121,90 USD−1,85%0,92%Tecnologia elettronica
Compra
CDNSCadence Design Systems, Inc.
85,53 B USD311,87 USD+1,75%1,37 M0,9282,013,80 USD+8,36%0,00%Servizi tecnologici
Compra
REGNRegeneron Pharmaceuticals, Inc.
81,1 B USD738,00 USD−0,87%1,03 M1,1918,2640,41 USD+15,25%0,00%Tecnologia sanitaria
Compra
MRVLMarvell Technology, Inc.
80,13 B USD92,51 USD−0,46%7,46 M0,89—−1,12 USD−153,51%0,26%Tecnologia elettronica
Compra adesso
MARMarriott International
79 B USD284,29 USD+0,30%990,34 K0,7329,739,56 USD+1,34%0,81%Servizi al consumatore
Neutro
CEGConstellation Energy Corporation
78,16 B USD249,89 USD−0,77%2,47 M0,7527,589,06 USD+73,52%0,53%Utenze
Compra
DASHDoorDash, Inc.
73,62 B USD177,24 USD+2,35%3,51 M1,18—−0,45 USD+83,40%0,00%Trasporti
Compra
WDAYWorkday, Inc.
71,22 B USD267,75 USD−0,12%2 M1,0746,695,73 USD—0,00%Servizi tecnologici
Compra
FTNTFortinet, Inc.
71,1 B USD92,77 USD−1,33%4,06 M0,5646,761,98 USD+36,70%0,00%Servizi tecnologici
Compra
ORLYO'Reilly Automotive, Inc.
70,86 B USD1.227,37 USD+1,88%338,58 K0,9430,3740,42 USD+7,50%0,00%Vendita al dettaglio
Compra
ADSKAutodesk, Inc.
69,07 B USD321,27 USD+1,86%1,91 M1,3065,814,88 USD+20,83%0,00%Servizi tecnologici
Compra
CSXCSX Corporation
69 B USD35,78 USD+1,25%10,78 M1,0119,231,86 USD−1,24%1,33%Trasporti
Compra
TEAMAtlassian Corporation
68,13 B USD260,58 USD+2,60%2,16 M0,90—−1,51 USD+23,29%0,00%Servizi tecnologici
Compra
TTDThe Trade Desk, Inc.
64,02 B USD129,70 USD+1,85%3,68 M0,68210,650,62 USD+101,67%0,00%Servizi tecnologici
Compra
CPRTCopart, Inc.
60,4 B USD62,70 USD+10,19%9,91 M2,2643,971,43 USD+4,30%0,00%Vendita al dettaglio
Compra
PCARPACCAR Inc.
60,16 B USD114,75 USD+0,61%1,8 M0,8412,838,95 USD+14,34%1,00%Filiera di fabbricazione
Neutro
ROPRoper Technologies, Inc.
60,06 B USD560,14 USD+1,06%249,96 K0,5441,2713,57 USD+14,91%0,54%Servizi tecnologici
Compra
NXPINXP Semiconductors N.V.
57,54 B USD226,38 USD+0,81%1,58 M0,6621,6110,47 USD−3,03%1,81%Tecnologia elettronica
Compra
FANGDiamondback Energy, Inc.
54,1 B USD185,29 USD+1,42%2,19 M1,1210,6117,46 USD−0,96%5,89%Minerali energetici
Compra
DDOGDatadog, Inc.
52,6 B USD154,83 USD+7,63%13,88 M2,25286,620,54 USD—0,00%Servizi tecnologici
Compra adesso
MNSTMonster Beverage Corporation
52,57 B USD54,06 USD+0,15%2,76 M0,4034,731,56 USD+5,33%0,00%Beni di consumo non durevoli
Compra
PAYXPaychex, Inc.
51,99 B USD144,46 USD+0,26%1,25 M0,7730,784,69 USD+6,51%2,60%Servizi tecnologici
Neutro
AEPAmerican Electric Power Company, Inc.
51,97 B USD97,59 USD−0,50%2,05 M0,6619,594,98 USD+14,46%3,59%Utenze
Neutro
ROSTRoss Stores, Inc.
48,47 B USD146,09 USD+2,19%8,27 M2,5023,006,35 USD+25,80%1,01%Vendita al dettaglio
Compra
FASTFastenal Company
47,6 B USD83,08 USD+0,87%2,1 M0,8941,292,01 USD+1,63%1,89%Servizi di distribuzione
Neutro
ODFLOld Dominion Freight Line, Inc.
47,02 B USD220,25 USD+0,85%774,31 K0,6038,495,72 USD+1,87%0,45%Trasporti
Neutro
KDPKeurig Dr Pepper Inc.
44,3 B USD32,66 USD+1,30%12,79 M1,2419,771,65 USD+20,42%2,71%Beni di consumo non durevoli
Compra
BKRBaker Hughes Company
43,79 B USD44,25 USD−1,40%7,64 M1,2519,822,23 USD+34,56%1,85%Servizi industriali
Compra
EAElectronic Arts Inc.
43,71 B USD166,67 USD−0,77%1,64 M0,8742,803,89 USD+7,45%0,45%Servizi tecnologici
Compra
VRSKVerisk Analytics, Inc.
41,05 B USD290,73 USD+1,10%649,78 K1,0045,316,42 USD+88,89%0,53%Servizi tecnologici
Compra
XELXcel Energy Inc.
40,97 B USD71,35 USD−0,04%2,07 M0,5721,203,37 USD+6,52%3,03%Utenze
Compra
LULUlululemon athletica inc.
40,56 B USD317,11 USD+0,63%1,87 M1,1124,5012,94 USD+63,91%0,00%Vendita al dettaglio
Compra
CTSHCognizant Technology Solutions Corporation
39,44 B USD79,54 USD+0,86%2,72 M0,6617,604,52 USD+10,03%1,51%Servizi tecnologici
Neutro
EXCExelon Corporation
38,9 B USD38,71 USD−1,53%4,04 M0,6515,952,43 USD+12,84%3,82%Utenze
Neutro
KHCThe Kraft Heinz Company
38,46 B USD31,81 USD+2,32%12,4 M1,0928,571,11 USD−54,01%5,15%Beni di consumo non durevoli
Compra
GEHCGE HealthCare Technologies Inc.
37,66 B USD82,44 USD+0,54%5,93 M1,3322,583,65 USD+8,49%0,15%Tecnologia sanitaria
Compra
CCEPCoca-Cola Europacific Partners plc
36,01 B USD78,21 USD+0,13%1,01 M0,7420,623,79 USD+9,35%2,59%Beni di consumo non durevoli
Compra
MCHPMicrochip Technology Incorporated
35,81 B USD66,69 USD+0,27%5,38 M0,6846,511,43 USD−68,54%2,70%Tecnologia elettronica
Compra
IDXXIDEXX Laboratories, Inc.
34,17 B USD417,24 USD−0,31%503,44 K0,8140,2610,36 USD+5,75%0,00%Tecnologia sanitaria
Compra
TTWOTake-Two Interactive Software, Inc.
33,04 B USD188,15 USD+0,84%1,08 M0,76—−21,16 USD−136,51%0,00%Servizi tecnologici
Compra
CSGPCoStar Group, Inc.
32,72 B USD79,81 USD+3,65%3,84 M1,38185,600,43 USD−56,58%0,00%Servizi tecnologici
Compra
ZSZscaler, Inc.
32,17 B USD210,96 USD+1,77%2,04 M1,31—−0,39 USD+71,98%0,00%Servizi tecnologici
Compra
ANSSANSYS, Inc.
30,61 B USD350,00 USD+0,30%432,55 K0,8954,056,47 USD+17,04%0,00%Servizi tecnologici
Neutro
ONON Semiconductor Corporation
29,64 B USD69,62 USD+1,68%4,09 M0,7217,284,03 USD−18,73%0,00%Tecnologia elettronica
Compra
DXCMDexCom, Inc.
28,45 B USD72,83 USD−2,19%4,56 M1,0843,661,67 USD+84,80%0,00%Tecnologia sanitaria
Compra
WBDWarner Bros. Discovery, Inc. - Series A
24,8 B USD10,11 USD−1,17%27,34 M0,70—−4,58 USD−130,84%0,00%Servizi al consumatore
Compra
MDBMongoDB, Inc.
24,56 B USD332,50 USD+5,41%2,75 M1,61—−3,02 USD+12,69%0,00%Servizi tecnologici
Compra
CDWCDW Corporation
23,85 B USD178,96 USD+0,44%1,57 M0,8921,868,19 USD+2,11%1,39%Servizi tecnologici
Compra
GFSGlobalFoundries Inc.
23,78 B USD42,80 USD+1,90%1,48 M0,8132,091,33 USD−47,55%0,00%Tecnologia elettronica
Compra
BIIBBiogen Inc.
23,01 B USD157,90 USD−0,07%1,7 M0,9814,2611,07 USD+10,06%0,00%Tecnologia sanitaria
Compra
ILMNIllumina, Inc.
22,23 B USD140,14 USD+2,30%2,05 M0,81—−10,00 USD−40,39%0,00%Tecnologia sanitaria
Compra
SMCISuper Micro Computer, Inc.
19,41 B USD33,15 USD+11,62%159,6 M1,5116,661,99 USD+73,95%0,00%Tecnologia elettronica
Neutro