Contratti Conway Natural Gasoline (OPIS) Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,30036 | +3,07% | +0,03875 | 1,30036 | 1,30036 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,28000 | +3,23% | +0,04000 | 1,28000 | 1,28000 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,25750 | +3,18% | +0,03875 | 1,25750 | 1,25750 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,23750 | +3,02% | +0,03625 | 1,23750 | 1,23750 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,23000 | +3,04% | +0,03625 | 1,23000 | 1,23000 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,22250 | +3,06% | +0,03625 | 1,22250 | 1,22250 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,21625 | +3,07% | +0,03625 | 1,21625 | 1,21625 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,21125 | +3,09% | +0,03625 | 1,21125 | 1,21125 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,20875 | +3,09% | +0,03625 | 1,20875 | 1,20875 | Vendi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,20500 | +3,21% | +0,03750 | 1,20500 | 1,20500 | Vendi |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,20000 | +3,34% | +0,03875 | 1,20000 | 1,20000 | Vendi |