Contratti Conway Natural Gasoline (OPIS) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,30914 | −1,28% | −0,01696 | 1,30914 | 1,30914 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,30250 | −2,43% | −0,03250 | 1,30250 | 1,30250 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,29000 | −2,27% | −0,03000 | 1,29000 | 1,29000 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,27750 | −1,92% | −0,02500 | 1,27750 | 1,27750 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,27250 | −1,93% | −0,02500 | 1,27250 | 1,27250 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,27000 | −1,74% | −0,02250 | 1,27000 | 1,27000 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,26500 | −1,75% | −0,02250 | 1,26500 | 1,26500 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,26000 | −1,75% | −0,02250 | 1,26000 | 1,26000 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,25625 | −1,76% | −0,02250 | 1,25625 | 1,25625 | Vendi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,25000 | −1,77% | −0,02250 | 1,25000 | 1,25000 | Vendi |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,24250 | −1,78% | −0,02250 | 1,24250 | 1,24250 | Vendi |