Contratti Conway Natural Gasoline (OPIS) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,35196 | 0,00% | 0,00000 | 1,35196 | 1,35196 | Vendi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,27488 | −0,40% | −0,00512 | 1,27488 | 1,27488 | Vendi adesso |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,24500 | −0,40% | −0,00500 | 1,24500 | 1,24500 | Vendi adesso |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,22375 | −0,41% | −0,00500 | 1,22375 | 1,22375 | Vendi adesso |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,20625 | −0,41% | −0,00500 | 1,20625 | 1,20625 | Vendi adesso |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,19875 | −0,42% | −0,00500 | 1,19875 | 1,19875 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,19125 | −0,42% | −0,00500 | 1,19125 | 1,19125 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,18500 | −0,42% | −0,00500 | 1,18500 | 1,18500 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,17875 | −0,42% | −0,00500 | 1,17875 | 1,17875 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,17625 | −0,42% | −0,00500 | 1,17625 | 1,17625 | Vendi adesso |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,17125 | −0,43% | −0,00500 | 1,17125 | 1,17125 | Vendi adesso |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,16500 | −0,43% | −0,00500 | 1,16500 | 1,16500 | Vendi adesso |