Contratti Conway Natural Gasoline (OPIS) Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,34065 | +0,41% | 0,00547 | 1,34065 | 1,34065 | Vendi |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,30500 | +1,16% | 0,01500 | 1,30500 | 1,30500 | Vendi |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,27750 | +0,59% | 0,00750 | 1,27750 | 1,27750 | Vendi |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,26000 | +0,60% | 0,00750 | 1,26000 | 1,26000 | Vendi |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,24375 | +0,30% | 0,00375 | 1,24375 | 1,24375 | Vendi |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,23750 | +0,30% | 0,00375 | 1,23750 | 1,23750 | Vendi |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,23125 | +0,31% | 0,00375 | 1,23125 | 1,23125 | Vendi |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,22500 | +0,31% | 0,00375 | 1,22500 | 1,22500 | Vendi |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,22000 | +0,31% | 0,00375 | 1,22000 | 1,22000 | Vendi |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1,21375 | +0,31% | 0,00375 | 1,21375 | 1,21375 | Vendi |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1,20875 | +0,31% | 0,00375 | 1,20875 | 1,20875 | Vendi |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1,19875 | +0,31% | 0,00375 | 1,19875 | 1,19875 | Vendi |