Contratti Brent Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 72,94 | 0,00% | 0,00 | 72,94 | 72,94 | Vendi |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,72 | +2,63% | 1,89 | 73,75 | 71,69 | Compra |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,31 | +2,47% | 1,77 | 73,38 | 71,40 | Compra |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73,06 | +2,45% | 1,75 | 73,06 | 72,05 | Compra |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,60 | +2,05% | 1,46 | 72,60 | 71,93 | Compra |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,63 | +2,31% | 1,64 | 72,65 | 70,88 | Neutro |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 70,84 | +0,10% | 0,07 | 71,00 | 70,84 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,89 | +1,73% | 1,22 | 71,89 | 71,89 | Neutro |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70,50 | +0,11% | 0,08 | 70,50 | 70,50 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70,33 | +0,11% | 0,08 | 70,33 | 70,33 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,48 | +2,07% | 1,45 | 71,48 | 70,73 | Neutro |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69,86 | +0,11% | 0,08 | 69,86 | 69,86 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,71 | +0,11% | 0,08 | 69,71 | 69,71 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69,60 | −0,40% | −0,28 | 69,60 | 69,60 | Vendi adesso |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,49 | −0,40% | −0,28 | 69,49 | 69,49 | Vendi adesso |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,38 | −0,40% | −0,28 | 69,38 | 69,38 | Vendi adesso |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,28 | +0,12% | 0,08 | 69,28 | 69,28 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,17 | −0,43% | −0,30 | 69,17 | 69,17 | Vendi adesso |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,06 | −0,45% | −0,31 | 69,06 | 69,06 | Vendi adesso |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,96 | −0,45% | −0,31 | 68,96 | 68,96 | Vendi adesso |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68,88 | −0,45% | −0,31 | 68,88 | 68,88 | Vendi adesso |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,80 | −0,46% | −0,32 | 68,80 | 68,80 | Vendi adesso |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,72 | +0,06% | 0,04 | 68,72 | 68,72 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,63 | −0,48% | −0,33 | 68,63 | 68,63 | Vendi adesso |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,56 | −0,48% | −0,33 | 68,56 | 68,56 | Vendi adesso |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,51 | −0,49% | −0,34 | 68,51 | 68,51 | Vendi adesso |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,46 | −0,51% | −0,35 | 68,46 | 68,46 | Vendi adesso |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,41 | −0,54% | −0,37 | 68,41 | 68,41 | Vendi adesso |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,39 | +0,03% | 0,02 | 68,39 | 68,39 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,37 | −0,55% | −0,38 | 68,37 | 68,37 | Vendi adesso |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,32 | −0,57% | −0,39 | 68,32 | 68,32 | Vendi adesso |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,25 | −0,58% | −0,40 | 68,25 | 68,25 | Vendi adesso |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,20 | −0,60% | −0,41 | 68,20 | 68,20 | Vendi adesso |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,15 | −0,61% | −0,42 | 68,15 | 68,15 | Vendi adesso |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,10 | 0,00% | 0,00 | 68,26 | 68,10 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,06 | −0,58% | −0,40 | 68,06 | 68,06 | Vendi adesso |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,07 | −0,61% | −0,42 | 68,07 | 68,07 | Vendi adesso |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,07 | −0,61% | −0,42 | 68,07 | 68,07 | Vendi adesso |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,05 | −0,61% | −0,42 | 68,05 | 68,05 | Vendi adesso |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,03 | −0,61% | −0,42 | 68,03 | 68,03 | Vendi adesso |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,01 | −0,63% | −0,43 | 68,01 | 68,01 | Vendi adesso |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,99 | −0,64% | −0,44 | 67,99 | 67,99 | Vendi adesso |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,97 | −0,64% | −0,44 | 67,97 | 67,97 | Vendi adesso |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,93 | −0,64% | −0,44 | 67,93 | 67,93 | Vendi adesso |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,90 | −0,64% | −0,44 | 67,90 | 67,90 | Vendi adesso |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,89 | −0,66% | −0,45 | 67,89 | 67,89 | Vendi adesso |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,85 | −0,04% | −0,03 | 67,85 | 67,85 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,85 | −0,69% | −0,47 | 67,85 | 67,85 | Vendi adesso |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,85 | −0,67% | −0,46 | 67,85 | 67,85 | Vendi adesso |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,84 | −0,69% | −0,47 | 67,84 | 67,84 | Vendi adesso |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,83 | −0,70% | −0,48 | 67,83 | 67,83 | Vendi adesso |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,82 | −0,72% | −0,49 | 67,82 | 67,82 | Vendi adesso |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,81 | −0,72% | −0,49 | 67,81 | 67,81 | Vendi adesso |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,80 | −0,72% | −0,49 | 67,80 | 67,80 | Vendi adesso |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,81 | −0,70% | −0,48 | 67,81 | 67,81 | Vendi adesso |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,80 | −0,72% | −0,49 | 67,80 | 67,80 | Vendi adesso |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,79 | −0,73% | −0,50 | 67,79 | 67,79 | Vendi adesso |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,77 | −0,73% | −0,50 | 67,77 | 67,77 | Vendi adesso |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Vendi adesso |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Vendi adesso |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Vendi adesso |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Vendi adesso |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,76 | −0,73% | −0,50 | 67,76 | 67,76 | Vendi adesso |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Vendi adesso |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,74 | −0,73% | −0,50 | 67,74 | 67,74 | Vendi adesso |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Vendi adesso |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Vendi adesso |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Vendi adesso |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Vendi adesso |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,72 | −0,73% | −0,50 | 67,72 | 67,72 | Vendi adesso |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,69 | −0,73% | −0,50 | 67,69 | 67,69 | Vendi adesso |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,67 | −0,73% | −0,50 | 67,67 | 67,67 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,65 | −0,73% | −0,50 | 67,65 | 67,65 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,63 | −0,73% | −0,50 | 67,63 | 67,63 | Vendi adesso |