Contratti Brent Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 69,24 | −1,59% | −1,12 | 70,86 | 69,21 | Vendi |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 68,76 | −1,60% | −1,12 | 70,35 | 68,73 | Vendi |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 68,48 | −1,40% | −0,97 | 69,80 | 68,48 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 68,28 | −1,12% | −0,77 | 68,44 | 68,28 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 68,98 | +0,42% | 0,29 | 68,98 | 68,67 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68,37 | +1,21% | 0,82 | 68,97 | 68,37 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68,10 | +1,20% | 0,81 | 68,10 | 68,10 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66,74 | −1,68% | −1,14 | 68,20 | 66,69 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67,68 | +1,21% | 0,81 | 67,68 | 67,68 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67,50 | +1,21% | 0,81 | 67,50 | 67,50 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 67,35 | +1,20% | 0,80 | 67,35 | 67,35 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 67,22 | +1,19% | 0,79 | 67,22 | 67,22 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 67,12 | +1,19% | 0,79 | 67,12 | 67,12 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 67,03 | +1,18% | 0,78 | 67,03 | 66,97 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66,93 | +1,15% | 0,76 | 66,93 | 66,93 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66,84 | +1,13% | 0,75 | 66,84 | 66,84 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66,76 | +1,12% | 0,74 | 66,76 | 66,76 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66,70 | +1,12% | 0,74 | 66,70 | 66,70 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66,65 | +1,11% | 0,73 | 66,65 | 66,65 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66,60 | +1,11% | 0,73 | 66,60 | 66,60 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66,53 | +1,09% | 0,72 | 66,53 | 66,53 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66,48 | +1,08% | 0,71 | 66,48 | 66,48 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66,46 | +1,06% | 0,70 | 66,46 | 66,46 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,45 | +1,05% | 0,69 | 66,45 | 66,45 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,45 | +1,03% | 0,68 | 66,45 | 66,45 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66,46 | +1,03% | 0,68 | 66,46 | 66,46 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66,44 | +1,02% | 0,67 | 66,44 | 66,44 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,43 | +1,00% | 0,66 | 66,43 | 66,43 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,41 | +0,99% | 0,65 | 66,41 | 66,41 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,41 | +0,97% | 0,64 | 66,41 | 66,41 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,41 | +0,96% | 0,63 | 66,41 | 66,41 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,44 | +0,96% | 0,63 | 66,44 | 66,44 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,45 | +0,96% | 0,63 | 66,45 | 66,45 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,45 | +0,93% | 0,61 | 66,45 | 66,45 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,48 | +0,93% | 0,61 | 66,48 | 66,48 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,52 | +0,93% | 0,61 | 66,52 | 66,52 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,57 | +0,91% | 0,60 | 66,57 | 66,57 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,60 | +0,91% | 0,60 | 66,60 | 66,60 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,62 | +0,89% | 0,59 | 66,62 | 66,62 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,64 | +0,89% | 0,59 | 66,64 | 66,64 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,67 | +0,89% | 0,59 | 66,67 | 66,67 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,70 | +0,89% | 0,59 | 66,70 | 66,70 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,72 | +0,88% | 0,58 | 66,72 | 66,72 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,73 | +0,89% | 0,59 | 66,73 | 66,73 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,72 | +0,89% | 0,59 | 66,72 | 66,72 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,74 | +0,89% | 0,59 | 66,74 | 66,74 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,76 | +0,89% | 0,59 | 66,76 | 66,76 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,80 | +0,89% | 0,59 | 66,80 | 66,80 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,84 | +0,89% | 0,59 | 66,84 | 66,84 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,87 | +0,89% | 0,59 | 66,87 | 66,87 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,92 | +0,89% | 0,59 | 66,92 | 66,92 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,93 | +0,89% | 0,59 | 66,93 | 66,93 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,95 | +0,89% | 0,59 | 66,95 | 66,95 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,00 | +0,89% | 0,59 | 67,00 | 67,00 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,04 | +0,89% | 0,59 | 67,04 | 67,04 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,06 | +0,89% | 0,59 | 67,06 | 67,06 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,06 | +0,89% | 0,59 | 67,06 | 67,06 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,10 | +0,89% | 0,59 | 67,10 | 67,10 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,12 | +0,89% | 0,59 | 67,12 | 67,12 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,13 | +0,89% | 0,59 | 67,13 | 67,13 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,15 | +0,89% | 0,59 | 67,15 | 67,15 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,16 | +0,89% | 0,59 | 67,16 | 67,16 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,17 | +0,89% | 0,59 | 67,17 | 67,17 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,21 | +0,89% | 0,59 | 67,21 | 67,21 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,24 | +0,89% | 0,59 | 67,24 | 67,24 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,26 | +0,88% | 0,59 | 67,26 | 67,26 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,26 | +0,88% | 0,59 | 67,26 | 67,26 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,31 | +0,90% | 0,60 | 67,31 | 67,31 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,33 | +0,90% | 0,60 | 67,33 | 67,33 | Neutro |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,35 | +0,90% | 0,60 | 67,35 | 67,35 | Neutro |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,37 | +0,90% | 0,60 | 67,37 | 67,37 | Neutro |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,38 | +0,90% | 0,60 | 67,38 | 67,38 | Neutro |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,39 | +0,90% | 0,60 | 67,39 | 67,39 | Neutro |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,40 | +0,90% | 0,60 | 67,40 | 67,40 | Neutro |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,41 | +0,90% | 0,60 | 67,41 | 67,41 | Neutro |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,42 | +0,90% | 0,60 | 67,42 | 67,42 | Neutro |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,43 | +0,90% | 0,60 | 67,43 | 67,43 | Neutro |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,45 | +0,90% | 0,60 | 67,45 | 67,45 | Compra |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,47 | +0,90% | 0,60 | 67,47 | 67,47 | Compra |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,49 | +0,90% | 0,60 | 67,49 | 67,49 | Compra |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,50 | +0,90% | 0,60 | 67,50 | 67,50 | Compra |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,51 | +0,90% | 0,60 | 67,51 | 67,51 | Compra |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra adesso |