Contratti Brent Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 63,29 | +0,72% | +0,45 | 64,27 | 62,85 | Vendi |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 62,88 | +0,69% | +0,43 | 63,81 | 62,45 | Vendi |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 62,65 | +0,85% | +0,53 | 63,37 | 62,21 | Vendi |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62,47 | +0,84% | +0,52 | 63,00 | 62,46 | Vendi |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 62,23 | +0,53% | +0,33 | 62,87 | 62,21 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 62,23 | +0,53% | +0,33 | 63,08 | 61,88 | Vendi |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 61,96 | +2,23% | +1,35 | 61,96 | 61,96 | Vendi |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62,05 | +2,14% | +1,30 | 62,05 | 62,05 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62,17 | +2,07% | +1,26 | 62,17 | 62,17 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62,30 | +2,00% | +1,22 | 62,30 | 62,30 | Vendi |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 62,46 | +1,96% | +1,20 | 62,46 | 62,46 | Vendi |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63,22 | +0,97% | +0,61 | 63,22 | 62,58 | Neutro |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 62,73 | +1,90% | +1,17 | 62,73 | 62,73 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 62,85 | +1,88% | +1,16 | 62,85 | 62,85 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 62,96 | +1,84% | +1,14 | 62,96 | 62,96 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63,10 | +1,82% | +1,13 | 63,10 | 63,10 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63,25 | +1,80% | +1,12 | 63,25 | 63,25 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63,38 | +1,77% | +1,10 | 63,38 | 63,38 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63,46 | +1,73% | +1,08 | 63,46 | 63,46 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63,55 | +1,71% | +1,07 | 63,55 | 63,55 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63,68 | +1,69% | +1,06 | 63,68 | 63,68 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 63,82 | +1,67% | +1,05 | 63,82 | 63,82 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63,97 | +1,64% | +1,03 | 63,97 | 63,97 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64,12 | +1,60% | +1,01 | 64,12 | 64,12 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64,23 | +1,58% | +1,00 | 64,23 | 64,23 | Neutro |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64,32 | +1,55% | +0,98 | 64,32 | 64,32 | Neutro |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64,41 | +1,53% | +0,97 | 64,41 | 64,41 | Neutro |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64,50 | +1,49% | +0,95 | 64,50 | 64,50 | Neutro |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64,61 | +1,48% | +0,94 | 64,61 | 64,61 | Neutro |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64,73 | +1,44% | +0,92 | 64,73 | 64,35 | Neutro |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64,81 | +1,41% | +0,90 | 64,81 | 64,81 | Neutro |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64,89 | +1,37% | +0,88 | 64,89 | 64,89 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64,99 | +1,33% | +0,85 | 64,99 | 64,99 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,15 | +1,31% | +0,84 | 65,15 | 65,15 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65,29 | +1,29% | +0,83 | 65,29 | 65,29 | Vendi |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65,41 | +1,27% | +0,82 | 65,41 | 65,41 | Vendi |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65,47 | +1,22% | +0,79 | 65,47 | 65,47 | Vendi |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65,52 | +1,19% | +0,77 | 65,52 | 65,52 | Vendi |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65,58 | +1,17% | +0,76 | 65,58 | 65,58 | Vendi |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65,64 | +1,16% | +0,75 | 65,64 | 65,64 | Vendi |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65,69 | +1,15% | +0,75 | 65,69 | 65,69 | Vendi |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65,73 | +1,14% | +0,74 | 65,73 | 65,73 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65,79 | +1,14% | +0,74 | 65,79 | 65,79 | Vendi |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65,85 | +1,12% | +0,73 | 65,85 | 65,85 | Vendi |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65,90 | +1,10% | +0,72 | 65,90 | 65,90 | Vendi |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65,95 | +1,07% | +0,70 | 65,95 | 65,95 | Vendi |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65,99 | +1,04% | +0,68 | 65,99 | 65,99 | Vendi |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,03 | +1,01% | +0,66 | 66,03 | 66,03 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,08 | +0,98% | +0,64 | 66,08 | 66,08 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,13 | +0,95% | +0,62 | 66,13 | 66,13 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,17 | +0,92% | +0,60 | 66,17 | 66,17 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,21 | +0,90% | +0,59 | 66,21 | 66,21 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,24 | +0,88% | +0,58 | 66,24 | 66,24 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,27 | +0,88% | +0,58 | 66,27 | 66,27 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,30 | +0,87% | +0,57 | 66,30 | 66,30 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,32 | +0,84% | +0,55 | 66,32 | 66,32 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,34 | +0,81% | +0,53 | 66,34 | 66,34 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,36 | +0,77% | +0,51 | 66,36 | 66,36 | Vendi |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,38 | +0,74% | +0,49 | 66,38 | 66,38 | Vendi |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,39 | +0,71% | +0,47 | 66,39 | 66,39 | Vendi |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,40 | +0,70% | +0,46 | 66,40 | 66,40 | Vendi |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,41 | +0,68% | +0,45 | 66,41 | 66,41 | Vendi |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,42 | +0,67% | +0,44 | 66,42 | 66,42 | Vendi |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,43 | +0,65% | +0,43 | 66,43 | 66,43 | Vendi |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,44 | +0,64% | +0,42 | 66,44 | 66,44 | Vendi |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66,45 | +0,62% | +0,41 | 66,45 | 66,45 | Vendi |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,46 | +0,62% | +0,41 | 66,46 | 66,46 | Vendi |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,47 | +0,62% | +0,41 | 66,47 | 66,47 | Vendi |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,48 | +0,62% | +0,41 | 66,48 | 66,48 | Vendi |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,49 | +0,62% | +0,41 | 66,49 | 66,49 | Vendi |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,50 | +0,62% | +0,41 | 66,50 | 66,50 | Vendi |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,51 | +0,62% | +0,41 | 66,51 | 66,51 | Vendi |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,52 | +0,62% | +0,41 | 66,52 | 66,52 | Vendi |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,53 | +0,62% | +0,41 | 66,53 | 66,53 | Vendi |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,54 | +0,62% | +0,41 | 66,54 | 66,54 | Vendi |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,55 | +0,64% | +0,42 | 66,55 | 66,55 | Vendi |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,56 | +0,64% | +0,42 | 66,56 | 66,56 | Vendi |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,57 | +0,63% | +0,42 | 66,57 | 66,57 | Vendi |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,58 | +0,63% | +0,42 | 66,58 | 66,58 | Vendi |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,59 | +0,63% | +0,42 | 66,59 | 66,59 | Vendi |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vendi |