Contratti Brent Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67,02 | −1,40% | −0,95 | 67,59 | 66,91 | Vendi |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65,35 | −1,03% | −0,68 | 66,57 | 65,04 | Vendi adesso |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65,02 | −0,91% | −0,60 | 66,10 | 64,70 | Vendi adesso |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64,83 | −0,75% | −0,49 | 65,58 | 64,52 | Vendi |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64,64 | −0,77% | −0,50 | 65,54 | 64,35 | Vendi |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64,34 | −1,11% | −0,72 | 64,74 | 64,34 | Vendi adesso |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65,02 | −1,47% | −0,97 | 65,62 | 65,02 | Vendi adesso |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64,62 | −0,57% | −0,37 | 65,34 | 64,44 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64,94 | −1,38% | −0,91 | 64,94 | 64,94 | Vendi adesso |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64,89 | −1,34% | −0,88 | 64,89 | 64,89 | Vendi adesso |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64,55 | −0,46% | −0,30 | 64,55 | 64,32 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64,60 | −0,34% | −0,22 | 64,60 | 64,60 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64,82 | −1,22% | −0,80 | 64,82 | 64,82 | Vendi adesso |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64,76 | −0,12% | −0,08 | 64,99 | 64,30 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64,82 | −1,11% | −0,73 | 64,82 | 64,82 | Vendi adesso |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64,81 | −1,07% | −0,70 | 64,81 | 64,81 | Vendi adesso |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64,83 | −1,04% | −0,68 | 64,83 | 64,83 | Vendi adesso |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64,88 | −0,98% | −0,64 | 64,88 | 64,88 | Vendi adesso |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64,96 | −0,93% | −0,61 | 64,96 | 64,96 | Vendi adesso |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,03 | −0,91% | −0,60 | 65,03 | 65,03 | Vendi adesso |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,07 | −0,87% | −0,57 | 65,07 | 65,07 | Vendi adesso |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,12 | −0,84% | −0,55 | 65,12 | 65,12 | Vendi adesso |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,20 | −0,81% | −0,53 | 65,20 | 65,20 | Vendi adesso |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65,27 | −0,79% | −0,52 | 65,27 | 65,27 | Vendi adesso |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65,37 | −0,74% | −0,49 | 65,37 | 65,37 | Vendi adesso |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65,31 | −0,26% | −0,17 | 65,52 | 65,24 | Vendi adesso |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65,54 | −0,67% | −0,44 | 65,54 | 65,54 | Vendi adesso |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65,62 | −0,64% | −0,42 | 65,62 | 65,62 | Vendi adesso |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65,75 | −0,60% | −0,40 | 65,75 | 65,75 | Vendi adesso |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65,88 | −0,56% | −0,37 | 65,88 | 65,88 | Vendi adesso |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,02 | −0,50% | −0,33 | 66,02 | 66,02 | Vendi adesso |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,20 | +0,11% | +0,07 | 66,20 | 65,92 | Vendi adesso |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,16 | −0,50% | −0,33 | 66,16 | 66,16 | Vendi adesso |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,22 | −0,48% | −0,32 | 66,22 | 66,22 | Vendi adesso |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,30 | −0,47% | −0,31 | 66,30 | 66,30 | Vendi adesso |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,38 | −0,43% | −0,29 | 66,38 | 66,38 | Vendi adesso |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,49 | −0,40% | −0,27 | 66,49 | 66,49 | Vendi adesso |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,49 | −0,15% | −0,10 | 66,50 | 66,49 | Vendi |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,66 | −0,37% | −0,25 | 66,66 | 66,66 | Vendi adesso |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,74 | −0,37% | −0,25 | 66,74 | 66,74 | Vendi adesso |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,88 | −0,36% | −0,24 | 66,88 | 66,88 | Vendi adesso |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,00 | −0,34% | −0,23 | 67,00 | 67,00 | Vendi adesso |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,11 | −0,33% | −0,22 | 67,11 | 67,11 | Vendi adesso |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,22 | −0,30% | −0,20 | 67,22 | 67,22 | Vendi |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,28 | −0,28% | −0,19 | 67,28 | 67,28 | Vendi |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,34 | −0,27% | −0,18 | 67,34 | 67,34 | Vendi |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,40 | −0,25% | −0,17 | 67,40 | 67,40 | Vendi |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,49 | −0,24% | −0,16 | 67,49 | 67,49 | Vendi |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,54 | −0,22% | −0,15 | 67,54 | 67,54 | Vendi |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,60 | −0,21% | −0,14 | 67,60 | 67,60 | Vendi |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,64 | −0,21% | −0,14 | 67,64 | 67,64 | Vendi |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,70 | −0,19% | −0,13 | 67,70 | 67,70 | Vendi |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,77 | −0,18% | −0,12 | 67,77 | 67,77 | Vendi |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,82 | −0,18% | −0,12 | 67,82 | 67,82 | Neutro |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,87 | −0,18% | −0,12 | 67,87 | 67,87 | Neutro |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,97 | −0,16% | −0,11 | 67,97 | 67,97 | Neutro |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Neutro |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,06 | −0,15% | −0,10 | 68,06 | 68,06 | Neutro |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,11 | −0,15% | −0,10 | 68,11 | 68,11 | Neutro |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,17 | −0,13% | −0,09 | 68,17 | 68,17 | Compra |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,25 | −0,12% | −0,08 | 68,25 | 68,25 | Compra |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,32 | −0,10% | −0,07 | 68,32 | 68,32 | Compra |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,34 | −0,10% | −0,07 | 68,34 | 68,34 | Compra |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,36 | −0,10% | −0,07 | 68,36 | 68,36 | Compra |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,38 | −0,09% | −0,06 | 68,38 | 68,38 | Compra |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,42 | −0,07% | −0,05 | 68,42 | 68,42 | Compra |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,46 | −0,06% | −0,04 | 68,46 | 68,46 | Compra |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,50 | −0,04% | −0,03 | 68,50 | 68,50 | Compra |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,51 | −0,04% | −0,03 | 68,51 | 68,51 | Compra |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,52 | −0,04% | −0,03 | 68,52 | 68,52 | Compra |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,53 | −0,03% | −0,02 | 68,53 | 68,53 | Compra |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,57 | −0,01% | −0,01 | 68,57 | 68,57 | Compra |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,61 | 0,00% | 0,00 | 68,61 | 68,61 | Compra |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,65 | +0,01% | +0,01 | 68,65 | 68,65 | Compra |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,66 | +0,01% | +0,01 | 68,66 | 68,66 | Compra |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Compra |