Inizia
Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3159,68+1,29%+0,7660,6658,91
Vendi
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0259,40+1,24%+0,7360,3458,75
Vendi
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0259,25+1,16%+0,6860,1158,88
Vendi
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0159,24+1,11%+0,6559,8659,14
Vendi
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0159,29+1,04%+0,6160,0458,94
Vendi
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0159,36+0,97%+0,5759,3659,36
Vendi
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0159,41+0,90%+0,5359,4159,41
Vendi
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0359,44+0,83%+0,4959,4459,44
Vendi
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3159,48+0,78%+0,4659,9059,48
Vendi
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0159,53+0,73%+0,4359,5359,53
Vendi
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0259,60+0,68%+0,4060,1059,38
Vendi
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0159,66+0,62%+0,3759,6659,66
Vendi
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3159,74+0,59%+0,3559,7459,74
Vendi
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0159,86+0,55%+0,3359,8659,86
Vendi
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0160,00+0,52%+0,3160,0060,00
Vendi
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0160,15+0,48%+0,2960,1560,15
Vendi
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0360,29+0,45%+0,2760,3560,28
Vendi
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0160,39+0,42%+0,2560,3960,39
Vendi
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0160,52+0,38%+0,2360,5260,52
Vendi
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0260,69+0,36%+0,2260,6960,69
Vendi
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0160,85+0,31%+0,1960,8560,85
Vendi
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0161,03+0,30%+0,1861,0361,03
Vendi
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0161,18+0,28%+0,1761,6361,18
Vendi
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0161,28+0,25%+0,1561,2861,28
Vendi
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3161,41+0,23%+0,1461,4161,41
Vendi
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0161,59+0,20%+0,1261,5961,59
Vendi
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0161,77+0,18%+0,1161,7761,77
Vendi
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0361,95+0,15%+0,0961,9561,95
Vendi
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0162,13+0,13%+0,0862,1362,13
Vendi
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0162,26+0,11%+0,0762,2662,26
Vendi
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0362,40+0,10%+0,0662,4062,40
Vendi
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0162,51+0,08%+0,0562,5162,51
Vendi
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0162,64+0,05%+0,0362,6462,64
Vendi
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0262,79+0,03%+0,0262,7962,79
Vendi
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0162,94+0,02%+0,0163,0162,94
Vendi
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0163,06−0,02%−0,0163,0663,06
Vendi
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2963,24−0,02%−0,0163,2463,24
Vendi
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0163,43−0,03%−0,0263,4363,43
Vendi
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0163,66−0,05%−0,0363,6663,66
Vendi
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0263,79−0,05%−0,0363,7963,79
Vendi
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0163,91−0,05%−0,0363,9163,91
Vendi
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0164,07−0,06%−0,0464,0764,07
Vendi
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0264,19−0,08%−0,0564,1964,19
Vendi
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0164,30−0,09%−0,0664,3064,30
Vendi
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0464,39−0,11%−0,0764,3964,39
Vendi
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0164,48−0,11%−0,0764,4864,48
Vendi
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0164,56−0,11%−0,0764,5664,56
Vendi
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0364,67−0,12%−0,0864,6764,67
Vendi
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3164,81−0,14%−0,0964,8164,81
Vendi
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0165,00−0,14%−0,0965,0065,00
Vendi
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0165,14−0,14%−0,0965,1465,14
Vendi
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0165,22−0,14%−0,0965,2265,22
Vendi
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0165,30−0,15%−0,1065,3065,30
Vendi
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0365,40−0,17%−0,1165,4065,40
Vendi
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0165,51−0,17%−0,1165,5165,51
Vendi
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0165,62−0,17%−0,1165,6265,62
Vendi
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0365,69−0,17%−0,1165,6965,69
Vendi
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0165,75−0,18%−0,1265,7565,75
Vendi
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0165,81−0,20%−0,1365,8165,81
Vendi
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0265,84−0,21%−0,1465,8465,84
Vendi
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3165,88−0,23%−0,1565,8865,88
Vendi
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0365,94−0,24%−0,1665,9465,94
Vendi
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,00−0,26%−0,1766,0066,00
Vendi
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,08−0,29%−0,1966,0866,08
Vendi
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,15−0,30%−0,2066,1566,15
Vendi
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,20−0,32%−0,2166,2066,20
Vendi
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,28−0,33%−0,2266,2866,28
Vendi
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,36−0,35%−0,2366,3666,36
Vendi
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,44−0,36%−0,2466,4466,44
Vendi
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,50−0,37%−0,2566,5066,50
Vendi
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,56−0,39%−0,2666,5666,56
Vendi
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,60−0,39%−0,2666,6066,60
Vendi
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,64−0,39%−0,2666,6466,64
Vendi
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,68−0,39%−0,2666,6866,68
Vendi
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,72−0,39%−0,2666,7266,72
Vendi
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,77−0,39%−0,2666,7766,77
Vendi
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,82−0,39%−0,2666,8266,82
Strong sell
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,85−0,39%−0,2666,8566,85
Strong sell
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,88−0,39%−0,2666,8866,88
Strong sell
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,92−0,39%−0,2666,9266,92
Strong sell
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,96−0,39%−0,2666,9666,96
Strong sell
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167,01−0,39%−0,2667,0167,01
Strong sell
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167,06−0,39%−0,2667,0667,06
Strong sell
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167,09−0,39%−0,2667,0967,09
Strong sell
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167,12−0,39%−0,2667,1267,12
Strong sell
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167,15−0,39%−0,2667,1567,15
Strong sell
BZJ2033Brent Last Day Financial Futures (Apr 2033)
2033-03-0167,15−0,39%−0,2667,1567,15
Vendi
BZK2033Brent Last Day Financial Futures (May 2033)
2033-04-0167,15−0,39%−0,2667,1567,15
Vendi
BZM2033Brent Last Day Financial Futures (Jun 2033)
2033-05-0267,15−0,39%−0,2667,1567,15
Vendi
BZN2033Brent Last Day Financial Futures (Jul 2033)
2033-06-0167,15−0,39%−0,2667,1567,15
Vendi
BZQ2033Brent Last Day Financial Futures (Aug 2033)
2033-07-0167,15−0,39%−0,2667,1567,15
Vendi
BZU2033Brent Last Day Financial Futures (Sep 2033)
2033-08-0167,15−0,39%−0,2667,1567,15
Vendi
BZV2033Brent Last Day Financial Futures (Oct 2033)
2033-09-0167,15−0,39%−0,2667,1567,15
Vendi
BZX2033Brent Last Day Financial Futures (Nov 2033)
2033-10-0367,15−0,39%−0,2667,1567,15
Vendi
BZZ2033Brent Last Day Financial Futures (Dec 2033)
2033-11-0167,15−0,39%−0,2667,1567,15
Vendi
BZF2034Brent Last Day Financial Futures (Jan 2034)
2033-12-0167,15−0,39%−0,2667,1567,15
Vendi
BZG2034Brent Last Day Financial Futures (Feb 2034)
2033-12-3067,15−0,39%−0,2667,1567,15
Vendi
BZH2034Brent Last Day Financial Futures (Mar 2034)
2034-02-0167,15−0,39%−0,2667,1567,15
Vendi