Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
Energia
/
BZ1!
/
Contratti
Brent Last Day Financial Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
BZ1!
NYMEX
BZ1!
NYMEX
BZ1!
NYMEX
BZ1!
NYMEX
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Opzioni
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZG2026
Brent Last Day Financial Futures (Feb 2026)
2025-12-31
60,47
+1,09%
+0,65
60,64
59,41
Vendi
BZH2026
Brent Last Day Financial Futures (Mar 2026)
2026-02-02
60,05
+0,92%
+0,55
60,22
59,14
Vendi
BZJ2026
Brent Last Day Financial Futures (Apr 2026)
2026-03-02
59,83
+0,79%
+0,47
60,00
59,04
Vendi
BZK2026
Brent Last Day Financial Futures (May 2026)
2026-04-01
59,75
+0,71%
+0,42
59,88
59,08
Vendi
BZM2026
Brent Last Day Financial Futures (Jun 2026)
2026-05-01
59,74
+0,66%
+0,39
59,76
59,10
Vendi
BZN2026
Brent Last Day Financial Futures (Jul 2026)
2026-06-01
59,76
+0,61%
+0,36
59,76
59,76
Vendi
BZQ2026
Brent Last Day Financial Futures (Aug 2026)
2026-07-01
59,77
+0,57%
+0,34
59,77
59,77
Vendi
BZU2026
Brent Last Day Financial Futures (Sep 2026)
2026-08-03
59,78
+0,56%
+0,33
59,78
59,67
Vendi
BZV2026
Brent Last Day Financial Futures (Oct 2026)
2026-08-31
59,81
+0,54%
+0,32
59,88
59,81
Vendi
BZX2026
Brent Last Day Financial Futures (Nov 2026)
2026-10-01
59,85
+0,52%
+0,31
59,85
59,85
Vendi
BZZ2026
Brent Last Day Financial Futures (Dec 2026)
2026-11-02
59,90
+0,50%
+0,30
59,98
59,37
Vendi
BZF2027
Brent Last Day Financial Futures (Jan 2027)
2026-12-01
59,94
+0,49%
+0,29
59,94
59,94
Vendi
BZG2027
Brent Last Day Financial Futures (Feb 2027)
2026-12-31
60,00
+0,47%
+0,28
60,00
60,00
Vendi
BZH2027
Brent Last Day Financial Futures (Mar 2027)
2027-02-01
60,10
+0,45%
+0,27
60,10
60,10
Vendi
BZJ2027
Brent Last Day Financial Futures (Apr 2027)
2027-03-01
60,23
+0,43%
+0,26
60,23
60,23
Vendi
BZK2027
Brent Last Day Financial Futures (May 2027)
2027-04-01
60,36
+0,42%
+0,25
60,36
60,36
Vendi
BZM2027
Brent Last Day Financial Futures (Jun 2027)
2027-05-03
60,50
+0,41%
+0,25
60,50
60,44
Vendi
BZN2027
Brent Last Day Financial Futures (Jul 2027)
2027-06-01
60,60
+0,41%
+0,25
60,60
60,60
Vendi
BZQ2027
Brent Last Day Financial Futures (Aug 2027)
2027-07-01
60,72
+0,40%
+0,24
60,72
60,72
Vendi
BZU2027
Brent Last Day Financial Futures (Sep 2027)
2027-08-02
60,89
+0,40%
+0,24
60,89
60,89
Vendi
BZV2027
Brent Last Day Financial Futures (Oct 2027)
2027-09-01
61,05
+0,39%
+0,24
61,05
61,05
Vendi
BZX2027
Brent Last Day Financial Futures (Nov 2027)
2027-10-01
61,22
+0,38%
+0,23
61,22
61,22
Vendi
BZZ2027
Brent Last Day Financial Futures (Dec 2027)
2027-11-01
61,37
+0,38%
+0,23
61,51
61,07
Vendi
BZF2028
Brent Last Day Financial Futures (Jan 2028)
2027-12-01
61,47
+0,38%
+0,23
61,47
61,47
Vendi
BZG2028
Brent Last Day Financial Futures (Feb 2028)
2027-12-31
61,60
+0,37%
+0,23
61,60
61,60
Vendi
BZH2028
Brent Last Day Financial Futures (Mar 2028)
2028-02-01
61,78
+0,36%
+0,22
61,78
61,78
Vendi
BZJ2028
Brent Last Day Financial Futures (Apr 2028)
2028-03-01
61,96
+0,37%
+0,23
61,96
61,96
Vendi
BZK2028
Brent Last Day Financial Futures (May 2028)
2028-04-03
62,13
+0,34%
+0,21
62,13
62,13
Vendi
BZM2028
Brent Last Day Financial Futures (Jun 2028)
2028-05-01
62,32
+0,34%
+0,21
62,32
62,32
Vendi
BZN2028
Brent Last Day Financial Futures (Jul 2028)
2028-06-01
62,45
+0,32%
+0,20
62,45
62,45
Vendi
BZQ2028
Brent Last Day Financial Futures (Aug 2028)
2028-07-03
62,58
+0,30%
+0,19
62,58
62,58
Vendi
BZU2028
Brent Last Day Financial Futures (Sep 2028)
2028-08-01
62,69
+0,30%
+0,19
62,69
62,69
Vendi
BZV2028
Brent Last Day Financial Futures (Oct 2028)
2028-09-01
62,81
+0,29%
+0,18
62,81
62,81
Vendi
BZX2028
Brent Last Day Financial Futures (Nov 2028)
2028-10-02
62,97
+0,30%
+0,19
62,97
62,97
Vendi
BZZ2028
Brent Last Day Financial Futures (Dec 2028)
2028-11-01
63,13
+0,30%
+0,19
63,16
63,13
Vendi
BZF2029
Brent Last Day Financial Futures (Jan 2029)
2028-12-01
63,25
+0,30%
+0,19
63,25
63,25
Vendi
BZG2029
Brent Last Day Financial Futures (Feb 2029)
2028-12-29
63,43
+0,30%
+0,19
63,43
63,43
Vendi
BZH2029
Brent Last Day Financial Futures (Mar 2029)
2029-02-01
63,63
+0,30%
+0,19
63,63
63,63
Vendi
BZJ2029
Brent Last Day Financial Futures (Apr 2029)
2029-03-01
63,87
+0,30%
+0,19
63,87
63,87
Vendi
BZK2029
Brent Last Day Financial Futures (May 2029)
2029-04-02
64,01
+0,30%
+0,19
64,01
64,01
Vendi
BZM2029
Brent Last Day Financial Futures (Jun 2029)
2029-05-01
64,13
+0,30%
+0,19
64,13
64,13
Vendi
BZN2029
Brent Last Day Financial Futures (Jul 2029)
2029-06-01
64,29
+0,30%
+0,19
64,29
64,29
Vendi
BZQ2029
Brent Last Day Financial Futures (Aug 2029)
2029-07-02
64,41
+0,30%
+0,19
64,41
64,41
Vendi
BZU2029
Brent Last Day Financial Futures (Sep 2029)
2029-08-01
64,53
+0,30%
+0,19
64,53
64,53
Vendi
BZV2029
Brent Last Day Financial Futures (Oct 2029)
2029-09-04
64,63
+0,29%
+0,19
64,63
64,63
Vendi
BZX2029
Brent Last Day Financial Futures (Nov 2029)
2029-10-01
64,73
+0,29%
+0,19
64,73
64,73
Vendi
BZZ2029
Brent Last Day Financial Futures (Dec 2029)
2029-11-01
64,81
+0,28%
+0,18
64,81
64,81
Vendi
BZF2030
Brent Last Day Financial Futures (Jan 2030)
2029-12-03
64,92
+0,28%
+0,18
64,92
64,92
Vendi
BZG2030
Brent Last Day Financial Futures (Feb 2030)
2029-12-31
65,06
+0,28%
+0,18
65,06
65,06
Vendi
BZH2030
Brent Last Day Financial Futures (Mar 2030)
2030-02-01
65,26
+0,28%
+0,18
65,26
65,26
Vendi
BZJ2030
Brent Last Day Financial Futures (Apr 2030)
2030-03-01
65,41
+0,28%
+0,18
65,41
65,41
Vendi
BZK2030
Brent Last Day Financial Futures (May 2030)
2030-04-01
65,50
+0,28%
+0,18
65,50
65,50
Vendi
BZM2030
Brent Last Day Financial Futures (Jun 2030)
2030-05-01
65,60
+0,29%
+0,19
65,60
65,60
Vendi
BZN2030
Brent Last Day Financial Futures (Jul 2030)
2030-06-03
65,70
+0,29%
+0,19
65,70
65,70
Vendi
BZQ2030
Brent Last Day Financial Futures (Aug 2030)
2030-07-01
65,81
+0,29%
+0,19
65,81
65,81
Vendi
BZU2030
Brent Last Day Financial Futures (Sep 2030)
2030-08-01
65,93
+0,29%
+0,19
65,93
65,93
Vendi
BZV2030
Brent Last Day Financial Futures (Oct 2030)
2030-09-03
66,01
+0,29%
+0,19
66,01
66,01
Vendi
BZX2030
Brent Last Day Financial Futures (Nov 2030)
2030-10-01
66,08
+0,29%
+0,19
66,08
66,08
Vendi
BZZ2030
Brent Last Day Financial Futures (Dec 2030)
2030-11-01
66,15
+0,29%
+0,19
66,15
66,15
Vendi
BZF2031
Brent Last Day Financial Futures (Jan 2031)
2030-12-02
66,18
+0,29%
+0,19
66,18
66,18
Vendi
BZG2031
Brent Last Day Financial Futures (Feb 2031)
2030-12-31
66,22
+0,29%
+0,19
66,22
66,22
Vendi
BZH2031
Brent Last Day Financial Futures (Mar 2031)
2031-02-03
66,28
+0,29%
+0,19
66,28
66,28
Vendi
BZJ2031
Brent Last Day Financial Futures (Apr 2031)
2031-03-03
66,34
+0,29%
+0,19
66,34
66,34
Vendi
BZK2031
Brent Last Day Financial Futures (May 2031)
2031-04-01
66,43
+0,29%
+0,19
66,43
66,43
Vendi
BZM2031
Brent Last Day Financial Futures (Jun 2031)
2031-05-01
66,52
+0,30%
+0,20
66,52
66,52
Vendi
BZN2031
Brent Last Day Financial Futures (Jul 2031)
2031-06-02
66,57
+0,30%
+0,20
66,57
66,57
Vendi
BZQ2031
Brent Last Day Financial Futures (Aug 2031)
2031-07-01
66,65
+0,30%
+0,20
66,65
66,65
Vendi
BZU2031
Brent Last Day Financial Futures (Sep 2031)
2031-08-01
66,73
+0,30%
+0,20
66,73
66,73
Vendi
BZV2031
Brent Last Day Financial Futures (Oct 2031)
2031-09-02
66,81
+0,30%
+0,20
66,81
66,81
Vendi
BZX2031
Brent Last Day Financial Futures (Nov 2031)
2031-10-01
66,88
+0,30%
+0,20
66,88
66,88
Vendi
BZZ2031
Brent Last Day Financial Futures (Dec 2031)
2031-11-03
66,96
+0,31%
+0,21
66,96
66,96
Vendi
BZF2032
Brent Last Day Financial Futures (Jan 2032)
2031-12-01
67,00
+0,31%
+0,21
67,00
67,00
Vendi
BZG2032
Brent Last Day Financial Futures (Feb 2032)
2031-12-31
67,04
+0,31%
+0,21
67,04
67,04
Vendi
BZH2032
Brent Last Day Financial Futures (Mar 2032)
2032-02-02
67,08
+0,31%
+0,21
67,08
67,08
Vendi
BZJ2032
Brent Last Day Financial Futures (Apr 2032)
2032-03-01
67,12
+0,31%
+0,21
67,12
67,12
Vendi
BZK2032
Brent Last Day Financial Futures (May 2032)
2032-04-01
67,17
+0,31%
+0,21
67,17
67,17
Vendi
BZM2032
Brent Last Day Financial Futures (Jun 2032)
2032-05-03
67,22
+0,31%
+0,21
67,22
67,22
Vendi
BZN2032
Brent Last Day Financial Futures (Jul 2032)
2032-06-01
67,25
+0,31%
+0,21
67,25
67,25
Vendi
BZQ2032
Brent Last Day Financial Futures (Aug 2032)
2032-07-01
67,28
+0,31%
+0,21
67,28
67,28
Vendi
BZU2032
Brent Last Day Financial Futures (Sep 2032)
2032-08-02
67,32
+0,31%
+0,21
67,32
67,32
Vendi
BZV2032
Brent Last Day Financial Futures (Oct 2032)
2032-09-01
67,36
+0,31%
+0,21
67,36
67,36
Vendi
BZX2032
Brent Last Day Financial Futures (Nov 2032)
2032-10-01
67,41
+0,31%
+0,21
67,41
67,41
Vendi
BZZ2032
Brent Last Day Financial Futures (Dec 2032)
2032-11-01
67,46
+0,31%
+0,21
67,46
67,46
Vendi
BZF2033
Brent Last Day Financial Futures (Jan 2033)
2032-12-01
67,49
+0,31%
+0,21
67,49
67,49
Vendi
BZG2033
Brent Last Day Financial Futures (Feb 2033)
2032-12-31
67,52
+0,31%
+0,21
67,52
67,52
Vendi
BZH2033
Brent Last Day Financial Futures (Mar 2033)
2033-02-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZJ2033
Brent Last Day Financial Futures (Apr 2033)
2033-03-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZK2033
Brent Last Day Financial Futures (May 2033)
2033-04-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZM2033
Brent Last Day Financial Futures (Jun 2033)
2033-05-02
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZN2033
Brent Last Day Financial Futures (Jul 2033)
2033-06-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZQ2033
Brent Last Day Financial Futures (Aug 2033)
2033-07-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZU2033
Brent Last Day Financial Futures (Sep 2033)
2033-08-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZV2033
Brent Last Day Financial Futures (Oct 2033)
2033-09-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZX2033
Brent Last Day Financial Futures (Nov 2033)
2033-10-03
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZZ2033
Brent Last Day Financial Futures (Dec 2033)
2033-11-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZF2034
Brent Last Day Financial Futures (Jan 2034)
2033-12-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZG2034
Brent Last Day Financial Futures (Feb 2034)
2033-12-30
67,55
+0,31%
+0,21
67,55
67,55
Vendi
BZH2034
Brent Last Day Financial Futures (Mar 2034)
2034-02-01
67,55
+0,31%
+0,21
67,55
67,55
Vendi
