Contratti Brent Last Day Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,55 | +0,03% | +0,02 | 72,55 | 72,55 | Compra |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69,67 | −2,83% | −2,03 | 71,99 | 69,41 | Compra |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68,76 | −2,88% | −2,04 | 71,05 | 68,48 | Compra |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 68,04 | −2,92% | −2,05 | 70,23 | 67,79 | Compra |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67,58 | −2,93% | −2,04 | 67,58 | 67,58 | Neutro |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67,29 | −2,89% | −2,00 | 67,29 | 67,29 | Neutro |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 67,09 | −2,84% | −1,96 | 67,09 | 67,09 | Neutro |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66,93 | −2,80% | −1,93 | 68,56 | 66,93 | Neutro |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,80 | −2,75% | −1,89 | 66,80 | 66,80 | Neutro |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66,68 | −2,70% | −1,85 | 68,63 | 66,48 | Vendi |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66,56 | −2,63% | −1,80 | 66,56 | 66,56 | Vendi |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66,45 | −2,57% | −1,75 | 66,45 | 66,45 | Vendi |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66,35 | −2,53% | −1,72 | 66,35 | 66,35 | Vendi |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66,28 | −2,47% | −1,68 | 66,28 | 66,28 | Vendi |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66,24 | −2,42% | −1,64 | 66,24 | 66,24 | Vendi |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66,20 | −2,36% | −1,60 | 67,40 | 65,98 | Vendi |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66,12 | −2,30% | −1,56 | 66,12 | 66,12 | Vendi |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66,06 | −2,23% | −1,51 | 66,06 | 66,06 | Vendi |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66,05 | −2,16% | −1,46 | 66,05 | 66,05 | Vendi |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,05 | −2,09% | −1,41 | 66,05 | 66,05 | Vendi |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,07 | −2,02% | −1,36 | 66,07 | 66,07 | Vendi |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66,08 | −1,96% | −1,32 | 66,08 | 66,08 | Vendi |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66,05 | −1,89% | −1,27 | 66,05 | 66,05 | Vendi |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66,03 | −1,83% | −1,23 | 66,03 | 66,03 | Vendi |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66,06 | −1,77% | −1,19 | 66,06 | 66,06 | Vendi |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,07 | −1,71% | −1,15 | 66,07 | 66,07 | Vendi |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,13 | −1,64% | −1,10 | 66,13 | 66,13 | Vendi |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,19 | −1,56% | −1,05 | 66,51 | 66,19 | Vendi |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,19 | −1,52% | −1,02 | 66,19 | 66,19 | Vendi |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,22 | −1,46% | −0,98 | 66,22 | 66,22 | Vendi |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,29 | −1,40% | −0,94 | 66,29 | 66,29 | Vendi |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,35 | −1,34% | −0,90 | 66,35 | 66,35 | Vendi |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,41 | −1,28% | −0,86 | 66,41 | 66,41 | Vendi adesso |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,47 | −1,22% | −0,82 | 66,47 | 66,47 | Vendi adesso |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,47 | −1,17% | −0,79 | 66,47 | 66,47 | Vendi adesso |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,49 | −1,13% | −0,76 | 66,49 | 66,49 | Vendi adesso |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,50 | −1,09% | −0,73 | 66,50 | 66,50 | Vendi adesso |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,52 | −1,03% | −0,69 | 66,52 | 66,52 | Vendi adesso |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,56 | −0,97% | −0,65 | 66,56 | 66,56 | Vendi adesso |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,60 | −0,91% | −0,61 | 66,60 | 66,60 | Vendi adesso |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,67 | −0,91% | −0,61 | 66,67 | 66,67 | Vendi adesso |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,74 | −0,88% | −0,59 | 66,74 | 66,74 | Vendi adesso |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,80 | −0,85% | −0,57 | 66,80 | 66,80 | Vendi adesso |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66,84 | −0,82% | −0,55 | 66,84 | 66,84 | Vendi adesso |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66,87 | −0,77% | −0,52 | 66,87 | 66,87 | Vendi adesso |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66,90 | −0,73% | −0,49 | 66,90 | 66,90 | Vendi adesso |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66,92 | −0,70% | −0,47 | 66,92 | 66,92 | Vendi adesso |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66,94 | −0,67% | −0,45 | 66,94 | 66,94 | Vendi adesso |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66,95 | −0,64% | −0,43 | 66,95 | 66,95 | Vendi adesso |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66,96 | −0,61% | −0,41 | 66,96 | 66,96 | Vendi adesso |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66,96 | −0,58% | −0,39 | 66,96 | 66,96 | Vendi adesso |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66,95 | −0,55% | −0,37 | 66,95 | 66,95 | Vendi adesso |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66,94 | −0,53% | −0,36 | 66,94 | 66,94 | Vendi adesso |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66,94 | −0,52% | −0,35 | 66,94 | 66,94 | Vendi adesso |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66,94 | −0,51% | −0,34 | 66,94 | 66,94 | Vendi adesso |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66,96 | −0,49% | −0,33 | 66,96 | 66,96 | Vendi adesso |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66,97 | −0,48% | −0,32 | 66,97 | 66,97 | Vendi adesso |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66,97 | −0,48% | −0,32 | 66,97 | 66,97 | Vendi adesso |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66,98 | −0,46% | −0,31 | 66,98 | 66,98 | Vendi adesso |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66,98 | −0,45% | −0,30 | 66,98 | 66,98 | Vendi adesso |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66,97 | −0,43% | −0,29 | 66,97 | 66,97 | Vendi adesso |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66,97 | −0,42% | −0,28 | 66,97 | 66,97 | Vendi adesso |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66,99 | −0,40% | −0,27 | 66,99 | 66,99 | Vendi adesso |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,00 | −0,40% | −0,27 | 67,00 | 67,00 | Vendi adesso |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66,99 | −0,40% | −0,27 | 66,99 | 66,99 | Vendi adesso |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66,98 | −0,40% | −0,27 | 66,98 | 66,98 | Vendi adesso |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66,97 | −0,40% | −0,27 | 66,97 | 66,97 | Vendi adesso |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66,96 | −0,40% | −0,27 | 66,96 | 66,96 | Vendi adesso |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66,95 | −0,40% | −0,27 | 66,95 | 66,95 | Vendi adesso |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66,94 | −0,40% | −0,27 | 66,94 | 66,94 | Vendi adesso |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66,93 | −0,40% | −0,27 | 66,93 | 66,93 | Vendi adesso |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66,92 | −0,40% | −0,27 | 66,92 | 66,92 | Vendi adesso |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66,91 | −0,40% | −0,27 | 66,91 | 66,91 | Vendi adesso |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66,90 | −0,40% | −0,27 | 66,90 | 66,90 | Vendi adesso |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,89 | −0,40% | −0,27 | 66,89 | 66,89 | Vendi adesso |