Contratti Futures Petrolio Greggio Leggero
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61,23 | +2,20% | +1,32 | 61,45 | 59,89 | Neutro |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 60,78 | +2,12% | +1,26 | 60,98 | 59,49 | Neutro |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60,30 | +2,05% | +1,21 | 60,49 | 59,06 | Neutro |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 59,88 | +1,98% | +1,16 | 60,06 | 58,69 | Neutro |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59,60 | +1,92% | +1,12 | 59,77 | 58,46 | Neutro |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,45 | +1,80% | +1,05 | 59,60 | 58,42 | Neutro |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,40 | +1,73% | +1,01 | 59,57 | 58,36 | Neutro |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,35 | +1,56% | +0,91 | 59,54 | 58,44 | Neutro |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,37 | +1,45% | +0,85 | 59,37 | 58,68 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,52 | +1,50% | +0,88 | 59,52 | 58,66 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,54 | +1,29% | +0,76 | 59,54 | 58,94 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59,20 | +0,42% | +0,25 | 59,20 | 59,14 | Neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59,99 | +1,49% | +0,88 | 60,12 | 59,07 | Neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,22 | +2,09% | +1,21 | 59,22 | 59,19 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,00 | +1,15% | +0,68 | 60,00 | 60,00 | Neutro |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,42 | +1,99% | +1,16 | 59,42 | 59,42 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,53 | +1,95% | +1,14 | 59,53 | 59,53 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,66 | +1,93% | +1,13 | 59,66 | 59,66 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,55 | +1,29% | +0,77 | 60,68 | 59,72 | Compra |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,85 | +1,86% | +1,09 | 59,85 | 59,85 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,91 | +1,80% | +1,06 | 59,91 | 59,91 | Neutro |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,99 | +1,76% | +1,04 | 59,99 | 59,99 | Neutro |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,08 | +1,73% | +1,02 | 60,08 | 60,08 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,20 | +1,69% | +1,00 | 60,20 | 60,20 | Neutro |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,00 | +1,14% | +0,69 | 61,05 | 60,43 | Compra |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,37 | +1,63% | +0,97 | 60,37 | 60,37 | Neutro |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,43 | +1,60% | +0,95 | 60,43 | 60,43 | Neutro |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,50 | +1,56% | +0,93 | 60,50 | 60,50 | Neutro |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,58 | +1,53% | +0,91 | 60,58 | 60,58 | Neutro |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,68 | +1,52% | +0,91 | 60,68 | 60,68 | Neutro |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,38 | +1,00% | +0,61 | 61,51 | 60,93 | Compra |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,80 | +1,47% | +0,88 | 60,80 | 60,80 | Neutro |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,85 | +1,47% | +0,88 | 60,85 | 60,85 | Neutro |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,91 | +1,45% | +0,87 | 60,91 | 60,91 | Neutro |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,97 | +1,43% | +0,86 | 60,97 | 60,97 | Neutro |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,05 | +1,41% | +0,85 | 61,05 | 61,05 | Neutro |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,11 | +1,34% | +0,81 | 61,11 | 60,59 | Neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,13 | +1,31% | +0,79 | 61,13 | 61,13 | Neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,19 | +1,29% | +0,78 | 61,19 | 61,19 | Neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,19 | +1,26% | +0,76 | 61,19 | 61,19 | Neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,23 | +1,22% | +0,74 | 61,23 | 61,23 | Neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,31 | +1,21% | +0,73 | 61,31 | 61,31 | Neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,87 | +0,83% | +0,51 | 61,87 | 61,80 | Compra |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,35 | +1,15% | +0,70 | 61,35 | 61,35 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,33 | +1,12% | +0,68 | 61,33 | 61,33 | Neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,38 | +1,10% | +0,67 | 61,38 | 61,38 | Neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,45 | +1,07% | +0,65 | 61,45 | 61,45 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,47 | +1,05% | +0,64 | 61,47 | 61,47 | Neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,52 | +1,02% | +0,62 | 61,52 | 61,52 | Neutro |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,50 | +1,00% | +0,61 | 61,50 | 61,50 | Neutro |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,49 | +0,99% | +0,60 | 61,49 | 60,98 | Neutro |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,51 | +0,97% | +0,59 | 61,51 | 61,51 | Neutro |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,58 | +0,95% | +0,58 | 61,58 | 61,58 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,59 | +0,93% | +0,57 | 61,59 | 61,59 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,62 | +0,92% | +0,56 | 61,62 | 61,62 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,58 | +0,90% | +0,55 | 61,58 | 61,58 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,58 | +0,90% | +0,55 | 61,58 | 61,58 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,56 | +0,88% | +0,54 | 61,56 | 61,56 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,58 | +0,87% | +0,53 | 61,58 | 61,58 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,61 | +0,87% | +0,53 | 61,61 | 61,61 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,63 | +0,85% | +0,52 | 61,63 | 61,63 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,56 | +0,84% | +0,51 | 61,56 | 61,56 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,58 | +0,84% | +0,51 | 61,58 | 61,58 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,52 | +0,82% | +0,50 | 61,52 | 61,52 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,52 | +0,80% | +0,49 | 61,52 | 61,52 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,58 | +0,80% | +0,49 | 61,58 | 61,58 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,58 | +0,79% | +0,48 | 61,58 | 61,58 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,49 | +0,79% | +0,48 | 61,49 | 61,49 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,49 | +0,79% | +0,48 | 61,49 | 61,49 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,45 | +0,79% | +0,48 | 61,45 | 61,45 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,48 | +0,79% | +0,48 | 61,48 | 61,48 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,50 | +0,79% | +0,48 | 61,50 | 61,50 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,52 | +0,79% | +0,48 | 61,52 | 61,52 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,44 | +0,77% | +0,47 | 61,44 | 61,44 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,45 | +0,77% | +0,47 | 61,45 | 61,45 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,40 | +0,77% | +0,47 | 61,40 | 61,40 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,42 | +0,77% | +0,47 | 61,42 | 61,42 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,38 | +0,77% | +0,47 | 61,38 | 61,38 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,38 | +0,77% | +0,47 | 61,38 | 61,38 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,30 | +0,77% | +0,47 | 61,30 | 61,30 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,25 | +0,77% | +0,47 | 61,25 | 61,25 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,23 | +0,77% | +0,47 | 61,23 | 61,23 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,25 | +0,77% | +0,47 | 61,25 | 61,25 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,22 | +0,77% | +0,47 | 61,22 | 61,22 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,21 | +0,77% | +0,47 | 61,21 | 61,21 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,13 | +0,77% | +0,47 | 61,13 | 61,13 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,05 | +0,78% | +0,47 | 61,05 | 61,05 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,99 | +0,78% | +0,47 | 60,99 | 60,99 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,95 | +0,78% | +0,47 | 60,95 | 60,95 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,94 | +0,78% | +0,47 | 60,94 | 60,94 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,94 | +0,78% | +0,47 | 60,94 | 60,94 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,87 | +0,78% | +0,47 | 60,87 | 60,87 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,79 | +0,78% | +0,47 | 60,79 | 60,79 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,70 | +0,78% | +0,47 | 60,70 | 60,70 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,67 | +0,78% | +0,47 | 60,67 | 60,67 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,64 | +0,78% | +0,47 | 60,64 | 60,64 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,61 | +0,78% | +0,47 | 60,61 | 60,61 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,56 | +0,78% | +0,47 | 60,56 | 60,56 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,50 | +0,78% | +0,47 | 60,50 | 60,50 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,41 | +0,78% | +0,47 | 60,41 | 60,41 | Vendi |