Contratti Futures Petrolio Greggio Leggero
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,57 | +0,44% | 0,32 | 73,25 | 71,85 | Compra |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71,04 | −1,99% | −1,44 | 72,77 | 70,82 | Vendi adesso |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70,85 | −1,99% | −1,44 | 72,55 | 70,65 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70,55 | −1,97% | −1,42 | 72,21 | 70,38 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,19 | −1,93% | −1,38 | 71,79 | 70,03 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,81 | −1,84% | −1,31 | 71,33 | 69,62 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,32 | −1,88% | −1,33 | 70,84 | 69,17 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,91 | −1,81% | −1,27 | 70,19 | 68,73 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,53 | −1,76% | −1,23 | 69,77 | 68,40 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,15 | −1,77% | −1,23 | 69,58 | 67,99 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,88 | −1,65% | −1,14 | 69,00 | 67,67 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,49 | −1,76% | −1,21 | 68,41 | 67,49 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,65 | −1,11% | −0,76 | 68,05 | 67,50 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,16 | +0,58% | 0,39 | 68,16 | 67,92 | Compra adesso |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,94 | +0,58% | 0,39 | 67,94 | 67,94 | Compra adesso |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,71 | −1,51% | −1,02 | 67,87 | 66,52 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,49 | +0,55% | 0,37 | 67,49 | 67,49 | Compra |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,28 | +0,57% | 0,38 | 67,28 | 67,28 | Compra |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,08 | +0,55% | 0,37 | 67,45 | 66,80 | Compra |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,00 | −1,35% | −0,90 | 66,00 | 66,00 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,74 | +0,54% | 0,36 | 66,74 | 66,74 | Compra |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,70 | −1,34% | −0,89 | 66,75 | 65,55 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,40 | +0,55% | 0,36 | 66,40 | 66,40 | Compra |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,21 | +0,55% | 0,36 | 66,21 | 66,21 | Compra |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,05 | +0,55% | 0,36 | 66,05 | 66,05 | Compra |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,90 | +0,53% | 0,35 | 65,90 | 65,90 | Compra |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,79 | +0,55% | 0,36 | 65,79 | 65,79 | Compra |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,77 | −1,39% | −0,91 | 64,77 | 64,77 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,53 | +0,57% | 0,37 | 65,53 | 65,53 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,40 | +0,57% | 0,37 | 65,40 | 65,40 | Compra |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,28 | +0,55% | 0,36 | 65,28 | 65,28 | Compra |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,49 | −1,06% | −0,69 | 64,84 | 64,49 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,45 | −0,98% | −0,64 | 64,45 | 64,45 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,38 | −0,95% | −0,62 | 65,12 | 64,22 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,87 | +0,60% | 0,39 | 64,87 | 64,87 | Compra |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,75 | +0,56% | 0,36 | 64,75 | 64,75 | Compra |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,65 | +0,54% | 0,35 | 64,65 | 64,65 | Compra |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,56 | +0,55% | 0,35 | 64,56 | 64,56 | Compra |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,50 | +0,59% | 0,38 | 64,50 | 64,50 | Compra |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,42 | +0,59% | 0,38 | 64,42 | 64,42 | Compra |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,33 | +0,59% | 0,38 | 64,33 | 64,33 | Compra |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,23 | +0,60% | 0,38 | 64,23 | 64,23 | Compra |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,19 | +0,61% | 0,39 | 64,19 | 64,19 | Compra |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,10 | +0,61% | 0,39 | 64,10 | 64,10 | Compra |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,03 | +0,61% | 0,39 | 64,03 | 64,03 | Compra |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,49 | −0,67% | −0,43 | 63,49 | 63,49 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,78 | +0,62% | 0,39 | 63,78 | 63,78 | Compra |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,72 | +0,62% | 0,39 | 63,72 | 63,72 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,65 | +0,62% | 0,39 | 63,65 | 63,65 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,58 | +0,62% | 0,39 | 63,58 | 63,58 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,54 | +0,62% | 0,39 | 63,54 | 63,54 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,49 | +0,62% | 0,39 | 63,49 | 63,49 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,41 | +0,62% | 0,39 | 63,41 | 63,41 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,33 | +0,62% | 0,39 | 63,33 | 63,33 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,29 | +0,64% | 0,40 | 63,29 | 63,29 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,25 | +0,64% | 0,40 | 63,25 | 63,25 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,20 | +0,64% | 0,40 | 63,20 | 63,20 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,71 | −0,70% | −0,44 | 62,81 | 62,61 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,06 | +0,64% | 0,40 | 63,06 | 63,06 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,98 | +0,62% | 0,39 | 62,98 | 62,98 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,92 | +0,62% | 0,39 | 62,92 | 62,92 | Neutro |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,90 | +0,62% | 0,39 | 62,90 | 62,90 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,84 | +0,61% | 0,38 | 62,84 | 62,84 | Neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,80 | +0,61% | 0,38 | 62,80 | 62,80 | Neutro |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,70 | +0,61% | 0,38 | 62,70 | 62,70 | Neutro |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,65 | +0,61% | 0,38 | 62,65 | 62,65 | Neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,60 | +0,61% | 0,38 | 62,60 | 62,60 | Neutro |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,60 | +0,61% | 0,38 | 62,60 | 62,60 | Neutro |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,57 | +0,61% | 0,38 | 62,57 | 62,57 | Neutro |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,55 | +0,61% | 0,38 | 62,55 | 62,55 | Neutro |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,44 | +0,60% | 0,37 | 62,44 | 62,44 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,37 | +0,58% | 0,36 | 62,37 | 62,37 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,29 | +0,57% | 0,35 | 62,29 | 62,29 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,26 | +0,55% | 0,34 | 62,26 | 62,26 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,25 | +0,53% | 0,33 | 62,25 | 62,25 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,22 | +0,52% | 0,32 | 62,22 | 62,22 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,16 | +0,50% | 0,31 | 62,16 | 62,16 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,13 | +0,49% | 0,30 | 62,13 | 62,13 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,11 | +0,49% | 0,30 | 62,11 | 62,11 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,06 | +0,47% | 0,29 | 62,06 | 62,06 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,03 | +0,45% | 0,28 | 62,03 | 62,03 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,98 | +0,44% | 0,27 | 61,98 | 61,98 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,91 | +0,42% | 0,26 | 61,91 | 61,91 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,87 | +0,42% | 0,26 | 61,87 | 61,87 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,80 | +0,41% | 0,25 | 61,80 | 61,80 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,78 | +0,41% | 0,25 | 61,78 | 61,78 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,75 | +0,39% | 0,24 | 61,75 | 61,75 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,75 | +0,39% | 0,24 | 61,75 | 61,75 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,71 | +0,37% | 0,23 | 61,71 | 61,71 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,64 | +0,36% | 0,22 | 61,64 | 61,64 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,63 | +0,36% | 0,22 | 61,63 | 61,63 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,59 | +0,34% | 0,21 | 61,59 | 61,59 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,56 | +0,34% | 0,21 | 61,56 | 61,56 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,57 | +0,33% | 0,20 | 61,57 | 61,57 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,51 | +0,33% | 0,20 | 61,51 | 61,51 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,46 | +0,31% | 0,19 | 61,46 | 61,46 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,42 | +0,31% | 0,19 | 61,42 | 61,42 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,38 | +0,29% | 0,18 | 61,38 | 61,38 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,36 | +0,29% | 0,18 | 61,36 | 61,36 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,35 | +0,28% | 0,17 | 61,35 | 61,35 | Vendi |