Futures Petrolio Greggio LeggeroFutures Petrolio Greggio LeggeroFutures Petrolio Greggio Leggero

Futures Petrolio Greggio Leggero

Nessun attività
Visualizza sui grafici

Contratti Futures Petrolio Greggio Leggero

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2061,02+1,85%+1,1161,4559,89
Neutro
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2060,58+1,78%+1,0660,9859,49
Neutro
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2260,07+1,66%+0,9860,4959,06
Neutro
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2059,62+1,53%+0,9060,0658,69
Neutro
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2259,31+1,42%+0,8359,7758,46
Neutro
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2159,16+1,30%+0,7659,6058,42
Neutro
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2059,10+1,22%+0,7159,5758,36
Neutro
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1959,11+1,15%+0,6759,5458,44
Neutro
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2059,14+1,06%+0,6259,3758,68
Neutro
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2059,24+1,02%+0,6059,5258,66
Neutro
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2059,37+1,00%+0,5959,6858,94
Neutro
CLK2026Crude Oil Futures (May 2026)
2026-04-2159,51+0,95%+0,5659,7759,14
Neutro
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1959,65+0,91%+0,5460,1259,07
Neutro
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2259,74+0,88%+0,5259,7459,74
Neutro
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2159,82+0,84%+0,5060,1159,82
Neutro
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059,91+0,82%+0,4959,9659,81
Neutro
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2260,00+0,79%+0,4760,3060,00
Neutro
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060,11+0,75%+0,4560,1160,11
Neutro
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2060,21+0,72%+0,4360,6859,72
Neutro
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2160,26+0,69%+0,4160,2660,26
Neutro
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060,32+0,68%+0,4160,6360,32
Neutro
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260,39+0,67%+0,4060,7060,39
Neutro
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260,46+0,63%+0,3860,4660,46
Neutro
CLK2027Crude Oil Futures (May 2027)
2027-04-2060,58+0,63%+0,3860,5860,58
Neutro
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060,69+0,63%+0,3861,0560,43
Neutro
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260,74+0,61%+0,3760,7460,74
Neutro
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060,79+0,60%+0,3660,7960,79
Compra
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060,86+0,60%+0,3660,8660,86
Compra
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2160,94+0,59%+0,3660,9460,94
Compra
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2061,03+0,58%+0,3561,0361,03
Compra
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961,10+0,54%+0,3361,5160,93
Compra
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2061,12+0,53%+0,3261,1261,12
Compra
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061,17+0,53%+0,3261,1761,17
Compra
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261,22+0,51%+0,3161,2261,22
Neutro
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161,27+0,49%+0,3061,2761,27
Neutro
CLK2028Crude Oil Futures (May 2028)
2028-04-2061,35+0,49%+0,3061,3561,35
Neutro
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261,43+0,52%+0,3261,4361,43
Compra
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061,45+0,52%+0,3261,4561,45
Neutro
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061,52+0,54%+0,3361,5261,52
Compra
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,52+0,54%+0,3361,5261,52
Compra
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,56+0,54%+0,3361,5661,56
Compra
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,65+0,55%+0,3461,6561,65
Compra
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061,70+0,55%+0,3461,9561,41
Compra
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961,69+0,55%+0,3461,6961,69
Compra
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261,67+0,55%+0,3461,6761,67
Compra
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061,73+0,57%+0,3561,7361,73
Compra
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061,80+0,57%+0,3561,8061,80
Compra
CLK2029Crude Oil Futures (May 2029)
2029-04-2061,82+0,57%+0,3561,8261,82
Compra
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2261,87+0,57%+0,3561,8761,87
Compra
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2061,85+0,57%+0,3561,8561,85
Compra
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2061,84+0,57%+0,3561,8461,84
Compra
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2161,86+0,57%+0,3561,8661,86
Compra
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2061,93+0,57%+0,3561,9361,93
Compra
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2261,94+0,57%+0,3561,9461,94
Compra
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1961,98+0,58%+0,3661,9861,98
Compra
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1961,94+0,58%+0,3661,9461,94
Compra
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2261,94+0,58%+0,3661,9461,94
Compra
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2061,93+0,60%+0,3761,9361,93
Compra
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2061,95+0,60%+0,3761,9561,95
Compra
CLK2030Crude Oil Futures (May 2030)
2030-04-2261,99+0,62%+0,3861,9961,99
Compra
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,01+0,62%+0,3862,0162,01
Compra
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2061,95+0,63%+0,3961,9561,95
Compra
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261,98+0,65%+0,4061,9861,98
Compra
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061,92+0,65%+0,4061,9261,92
Compra
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061,93+0,67%+0,4161,9361,93
Compra
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,00+0,68%+0,4262,0062,00
Compra
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,02+0,71%+0,4462,0262,02
Compra
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961,92+0,70%+0,4361,9261,92
Compra
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161,92+0,70%+0,4361,9261,92
Compra
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061,88+0,70%+0,4361,8861,88
Compra
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,91+0,70%+0,4361,9161,91
Compra
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,93+0,70%+0,4361,9361,93
Compra
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,95+0,70%+0,4361,9561,95
Compra
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,88+0,72%+0,4461,8861,88
Compra
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,89+0,72%+0,4461,8961,89
Compra
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,85+0,73%+0,4561,8561,85
Compra
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,87+0,73%+0,4561,8761,87
Compra
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,83+0,73%+0,4561,8361,83
Compra
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,84+0,75%+0,4661,8461,73
Compra
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,75+0,73%+0,4561,7561,75
Compra
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,70+0,73%+0,4561,7061,70
Compra
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,68+0,73%+0,4561,6861,68
Compra
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,70+0,73%+0,4561,7061,70
Compra
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,67+0,74%+0,4561,6761,67
Compra
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,66+0,74%+0,4561,6661,66
Compra
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,58+0,74%+0,4561,5861,58
Compra
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,51+0,75%+0,4661,5161,51
Compra
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,45+0,75%+0,4661,4561,45
Compra
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,41+0,75%+0,4661,4161,41
Compra
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061,41+0,77%+0,4761,4161,41
Compra
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961,42+0,79%+0,4861,4261,42
Compra
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061,35+0,79%+0,4861,3561,35
Compra
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061,27+0,79%+0,4861,2761,27
Compra
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261,18+0,79%+0,4861,1861,18
Compra
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261,15+0,79%+0,4861,1561,15
Compra
CLK2033Crude Oil Futures (May 2033)
2033-04-2061,12+0,79%+0,4861,1261,12
Compra
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061,10+0,81%+0,4961,1061,10
Compra
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161,04+0,79%+0,4861,0461,04
Compra
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060,99+0,81%+0,4960,9960,99
Compra
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260,90+0,81%+0,4960,9060,90
Neutro