Contratti Futures Petrolio Greggio Leggero
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68,87 | −0,75% | −0,52 | 70,15 | 68,75 | Vendi |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69,29 | +0,79% | 0,54 | 69,31 | 68,86 | Vendi |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,04 | +0,76% | 0,52 | 69,04 | 68,62 | Vendi |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68,81 | +0,69% | 0,47 | 68,83 | 68,42 | Vendi |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,62 | +0,62% | 0,42 | 68,62 | 68,29 | Vendi |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,47 | +0,56% | 0,38 | 68,49 | 68,18 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,39 | +0,62% | 0,42 | 68,40 | 68,03 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67,97 | +0,21% | 0,14 | 68,17 | 67,97 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67,84 | +0,25% | 0,17 | 68,02 | 67,84 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,74 | +0,37% | 0,25 | 67,82 | 67,73 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,59 | +0,45% | 0,30 | 67,63 | 67,59 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,13 | −0,59% | −0,40 | 67,94 | 67,13 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,30 | +0,54% | 0,36 | 67,30 | 66,99 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,75 | −0,58% | −0,39 | 67,15 | 66,75 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,57 | −0,58% | −0,39 | 66,57 | 66,57 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,41 | −0,58% | −0,39 | 66,93 | 66,41 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,27 | −0,59% | −0,39 | 66,27 | 66,27 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,16 | −0,56% | −0,37 | 66,16 | 66,16 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,26 | +0,32% | 0,21 | 66,33 | 66,20 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,91 | −0,54% | −0,36 | 65,91 | 65,91 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,78 | −0,54% | −0,36 | 65,78 | 65,78 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,67 | −0,55% | −0,36 | 65,67 | 65,67 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,58 | −0,55% | −0,36 | 65,58 | 65,58 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,51 | −0,55% | −0,36 | 65,51 | 65,51 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,69 | +0,40% | 0,26 | 65,70 | 65,47 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,30 | −0,53% | −0,35 | 65,30 | 65,30 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,20 | −0,53% | −0,35 | 65,20 | 65,20 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,11 | −0,53% | −0,35 | 65,11 | 65,11 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,03 | −0,54% | −0,35 | 65,03 | 65,03 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,99 | −0,54% | −0,35 | 64,99 | 64,99 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,93 | −0,52% | −0,34 | 65,24 | 64,93 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,83 | −0,52% | −0,34 | 64,83 | 64,83 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,76 | −0,52% | −0,34 | 64,76 | 64,76 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,70 | −0,54% | −0,35 | 64,70 | 64,70 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,66 | −0,54% | −0,35 | 64,66 | 64,66 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,64 | −0,54% | −0,35 | 64,64 | 64,64 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,66 | +0,05% | 0,03 | 64,66 | 64,66 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,57 | −0,54% | −0,35 | 64,57 | 64,57 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,49 | −0,56% | −0,36 | 64,49 | 64,49 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,46 | −0,56% | −0,36 | 64,46 | 64,46 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,43 | −0,56% | −0,36 | 64,43 | 64,43 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,37 | −0,57% | −0,37 | 64,37 | 64,37 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,38 | −0,57% | −0,37 | 64,38 | 64,38 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,34 | −0,59% | −0,38 | 64,34 | 64,34 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,34 | −0,59% | −0,38 | 64,34 | 64,34 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,29 | −0,60% | −0,39 | 64,29 | 64,29 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,24 | −0,62% | −0,40 | 64,24 | 64,24 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,25 | −0,62% | −0,40 | 64,25 | 64,25 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,21 | −0,63% | −0,41 | 64,60 | 64,21 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,12 | −0,65% | −0,42 | 64,12 | 64,12 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,11 | −0,65% | −0,42 | 64,11 | 64,11 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,06 | −0,67% | −0,43 | 64,06 | 64,06 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,03 | −0,67% | −0,43 | 64,03 | 64,03 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,99 | −0,68% | −0,44 | 63,99 | 63,99 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,05 | −0,68% | −0,44 | 64,05 | 64,05 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,96 | −0,68% | −0,44 | 63,96 | 63,96 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,97 | −0,70% | −0,45 | 63,97 | 63,97 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,96 | −0,70% | −0,45 | 63,96 | 63,96 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,95 | −0,70% | −0,45 | 63,95 | 63,95 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,96 | −0,71% | −0,46 | 63,96 | 63,96 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,97 | −0,71% | −0,46 | 63,97 | 63,97 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,93 | −0,71% | −0,46 | 63,93 | 63,93 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,88 | −0,71% | −0,46 | 63,88 | 63,88 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,87 | −0,72% | −0,46 | 63,87 | 63,87 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,83 | −0,72% | −0,46 | 63,83 | 63,83 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,85 | −0,72% | −0,46 | 63,85 | 63,85 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,84 | −0,72% | −0,46 | 63,84 | 63,84 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,73 | −0,72% | −0,46 | 63,73 | 63,73 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,67 | −0,70% | −0,45 | 63,67 | 63,67 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,65 | −0,70% | −0,45 | 63,65 | 63,65 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,63 | −0,70% | −0,45 | 63,63 | 63,63 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,70 | −0,69% | −0,44 | 63,70 | 63,70 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,79 | −0,69% | −0,44 | 63,79 | 63,79 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,65 | −0,69% | −0,44 | 63,65 | 63,65 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,60 | −0,67% | −0,43 | 63,60 | 63,60 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,57 | −0,67% | −0,43 | 63,57 | 63,57 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,56 | −0,66% | −0,42 | 63,56 | 63,56 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,57 | −0,66% | −0,42 | 63,57 | 63,57 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,67 | −0,64% | −0,41 | 63,67 | 63,67 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,58 | −0,63% | −0,40 | 63,58 | 63,58 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,58 | −0,63% | −0,40 | 63,58 | 63,58 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,58 | −0,61% | −0,39 | 63,58 | 63,58 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,57 | −0,59% | −0,38 | 63,57 | 63,57 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,58 | −0,59% | −0,38 | 63,58 | 63,58 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,64 | −0,58% | −0,37 | 63,64 | 63,64 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,58 | −0,58% | −0,37 | 63,58 | 63,58 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,54 | −0,58% | −0,37 | 63,54 | 63,54 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,53 | −0,58% | −0,37 | 63,53 | 63,53 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,51 | −0,58% | −0,37 | 63,51 | 63,51 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,46 | −0,58% | −0,37 | 63,46 | 63,46 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,40 | −0,58% | −0,37 | 63,40 | 63,40 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,48 | −0,58% | −0,37 | 63,48 | 63,48 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,51 | −0,58% | −0,37 | 63,51 | 63,51 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,52 | −0,58% | −0,37 | 63,52 | 63,52 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,45 | −0,58% | −0,37 | 63,45 | 63,45 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,43 | −0,58% | −0,37 | 63,43 | 63,43 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,39 | −0,58% | −0,37 | 63,39 | 63,39 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,30 | −0,58% | −0,37 | 63,30 | 63,30 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,28 | −0,58% | −0,37 | 63,28 | 63,28 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,29 | −0,58% | −0,37 | 63,29 | 63,29 | Vendi |