Futures Petrolio Greggio LeggeroFutures Petrolio Greggio LeggeroFutures Petrolio Greggio Leggero

Futures Petrolio Greggio Leggero

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2061,79+5,62%+3,2962,2059,64
Compra
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1961,16+4,87%+2,8461,6259,38
Compra
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060,64+4,09%+2,3861,1159,24
Neutro
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060,35+3,48%+2,0360,8459,18
Neutro
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2060,18+2,98%+1,7460,7059,24
Neutro
CLK2026Crude Oil Futures (May 2026)
2026-04-2160,11+2,63%+1,5460,6359,35
Neutro
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960,06+2,32%+1,3660,6059,33
Neutro
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2260,00+2,08%+1,2260,5159,36
Neutro
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2159,92+1,84%+1,0860,4959,56
Neutro
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059,84+1,63%+0,9660,4459,36
Neutro
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2259,78+1,46%+0,8660,3159,52
Neutro
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2059,77+1,36%+0,8060,0559,71
Neutro
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2059,76+1,25%+0,7460,4659,41
Vendi
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2159,73+1,13%+0,6759,9059,73
Neutro
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2059,72+1,05%+0,6259,7259,72
Vendi
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2259,74+0,96%+0,5759,7959,74
Vendi
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2259,80+0,89%+0,5359,8059,80
Vendi
CLK2027Crude Oil Futures (May 2027)
2027-04-2059,88+0,81%+0,4859,8859,88
Vendi
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2059,97+0,74%+0,4460,6359,76
Vendi
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260,01+0,67%+0,4060,0160,01
Vendi
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060,08+0,65%+0,3960,0860,08
Vendi
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060,17+0,62%+0,3760,1760,17
Vendi
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2160,26+0,58%+0,3560,2660,26
Vendi
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2060,38+0,55%+0,3360,3860,38
Vendi
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1960,49+0,52%+0,3161,1860,23
Vendi
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2060,55+0,48%+0,2960,5560,55
Vendi
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2060,62+0,46%+0,2860,6260,62
Vendi
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2260,70+0,43%+0,2660,7060,70
Vendi
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2160,80+0,40%+0,2460,8060,80
Vendi
CLK2028Crude Oil Futures (May 2028)
2028-04-2060,91+0,36%+0,2260,9160,91
Vendi
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261,02+0,36%+0,2261,0261,02
Vendi
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061,07+0,35%+0,2161,0761,07
Vendi
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061,13+0,30%+0,1861,1361,13
Vendi
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,23+0,29%+0,1861,2361,23
Vendi
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,33+0,29%+0,1861,3361,33
Vendi
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,44+0,28%+0,1761,4461,44
Vendi
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061,54+0,24%+0,1562,1261,33
Vendi
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961,59+0,21%+0,1361,5961,59
Vendi
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261,66+0,21%+0,1361,6661,66
Vendi
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061,72+0,21%+0,1361,7261,72
Vendi
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061,78+0,19%+0,1261,7861,78
Vendi
CLK2029Crude Oil Futures (May 2029)
2029-04-2061,87+0,18%+0,1161,8761,87
Vendi
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2261,97+0,16%+0,1061,9761,97
Vendi
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,02+0,16%+0,1062,0262,02
Vendi
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,05+0,16%+0,1062,0562,05
Vendi
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,07+0,18%+0,1162,0762,07
Vendi
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,10+0,18%+0,1162,1062,10
Vendi
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,21+0,18%+0,1162,2162,21
Vendi
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,33+0,18%+0,1162,7562,33
Vendi
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,40+0,18%+0,1162,4062,40
Vendi
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,42+0,16%+0,1062,4262,42
Vendi
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,45+0,16%+0,1062,4562,45
Vendi
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,48+0,14%+0,0962,4862,48
Vendi
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,53+0,14%+0,0962,5362,53
Vendi
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,60+0,13%+0,0862,6062,60
Vendi
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,62+0,13%+0,0862,6262,62
Vendi
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,63+0,11%+0,0762,6362,63
Vendi
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,67+0,11%+0,0762,6762,67
Vendi
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,73+0,11%+0,0762,7362,73
Vendi
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,77+0,10%+0,0662,7762,77
Vendi
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,81+0,10%+0,0662,8162,81
Vendi
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,79+0,08%+0,0562,7962,79
Vendi
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,77+0,06%+0,0462,7762,77
Vendi
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,77+0,05%+0,0362,7762,77
Vendi
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,82+0,02%+0,0162,8262,82
Vendi
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,810,00%0,0062,8162,81
Vendi
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,88−0,02%−0,0162,8862,88
Vendi
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,88−0,03%−0,0262,8862,88
Vendi
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,92−0,03%−0,0262,9262,92
Vendi
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,93−0,05%−0,0362,9362,93
Vendi
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,93−0,05%−0,0362,9362,93
Vendi
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,96−0,06%−0,0462,9662,96
Vendi
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,96−0,06%−0,0462,9662,96
Vendi
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,93−0,08%−0,0562,9362,93
Vendi
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,93−0,08%−0,0562,9362,93
Vendi
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,95−0,10%−0,0662,9562,95
Vendi
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,98−0,10%−0,0662,9862,98
Vendi
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,98−0,11%−0,0762,9862,98
Vendi
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,98−0,11%−0,0762,9862,98
Vendi
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,94−0,13%−0,0862,9462,94
Vendi
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,95−0,13%−0,0862,9562,95
Vendi
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,93−0,14%−0,0962,9362,93
Vendi
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,95−0,14%−0,0962,9562,95
Vendi
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,95−0,16%−0,1062,9562,95
Vendi
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,96−0,16%−0,1062,9662,96
Vendi
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,94−0,17%−0,1162,9462,94
Vendi
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,95−0,17%−0,1162,9562,95
Vendi
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,92−0,19%−0,1262,9262,92
Vendi
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,95−0,19%−0,1262,9562,95
Vendi
CLK2033Crude Oil Futures (May 2033)
2033-04-2062,92−0,21%−0,1362,9262,92
Vendi
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2062,89−0,21%−0,1362,8962,89
Vendi
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162,83−0,22%−0,1462,8362,83
Vendi
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062,79−0,22%−0,1462,7962,79
Vendi
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262,78−0,24%−0,1562,7862,78
Vendi
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062,76−0,24%−0,1562,7662,76
Vendi
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062,75−0,25%−0,1662,7562,75
Vendi
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162,81−0,25%−0,1662,8162,81
Vendi
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2062,71−0,25%−0,1662,7162,71
Vendi
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2062,70−0,25%−0,1662,7062,70
Vendi
CLH2034Crude Oil Futures (Mar 2034)
2034-02-2162,65−0,25%−0,1662,6562,65
Vendi