Futures Petrolio Greggio LeggeroFutures Petrolio Greggio LeggeroFutures Petrolio Greggio Leggero

Futures Petrolio Greggio Leggero

Nessun attività
Visualizza sui grafici

Contratti Futures Petrolio Greggio Leggero

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2061,23+2,20%+1,3261,4559,89
Neutro
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2060,78+2,12%+1,2660,9859,49
Neutro
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2260,30+2,05%+1,2160,4959,06
Neutro
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2059,88+1,98%+1,1660,0658,69
Neutro
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2259,60+1,92%+1,1259,7758,46
Neutro
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2159,45+1,80%+1,0559,6058,42
Neutro
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2059,40+1,73%+1,0159,5758,36
Neutro
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1959,35+1,56%+0,9159,5458,44
Neutro
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2059,37+1,45%+0,8559,3758,68
Neutro
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2059,52+1,50%+0,8859,5258,66
Neutro
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2059,54+1,29%+0,7659,5458,94
Neutro
CLK2026Crude Oil Futures (May 2026)
2026-04-2159,20+0,42%+0,2559,2059,14
Neutro
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1959,99+1,49%+0,8860,1259,07
Neutro
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2259,22+2,09%+1,2159,2259,19
Vendi
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160,00+1,15%+0,6860,0060,00
Neutro
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059,42+1,99%+1,1659,4259,42
Vendi
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2259,53+1,95%+1,1459,5359,53
Vendi
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2059,66+1,93%+1,1359,6659,66
Vendi
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2060,55+1,29%+0,7760,6859,72
Compra
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2159,85+1,86%+1,0959,8559,85
Vendi
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2059,91+1,80%+1,0659,9159,91
Neutro
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2259,99+1,76%+1,0459,9959,99
Neutro
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260,08+1,73%+1,0260,0860,08
Vendi
CLK2027Crude Oil Futures (May 2027)
2027-04-2060,20+1,69%+1,0060,2060,20
Neutro
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2061,00+1,14%+0,6961,0560,43
Compra
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260,37+1,63%+0,9760,3760,37
Neutro
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060,43+1,60%+0,9560,4360,43
Neutro
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060,50+1,56%+0,9360,5060,50
Neutro
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2160,58+1,53%+0,9160,5860,58
Neutro
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2060,68+1,52%+0,9160,6860,68
Neutro
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961,38+1,00%+0,6161,5160,93
Compra
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2060,80+1,47%+0,8860,8060,80
Neutro
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2060,85+1,47%+0,8860,8560,85
Neutro
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2260,91+1,45%+0,8760,9160,91
Neutro
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2160,97+1,43%+0,8660,9760,97
Neutro
CLK2028Crude Oil Futures (May 2028)
2028-04-2061,05+1,41%+0,8561,0561,05
Neutro
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261,11+1,34%+0,8161,1160,59
Neutro
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061,13+1,31%+0,7961,1361,13
Neutro
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061,19+1,29%+0,7861,1961,19
Neutro
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,19+1,26%+0,7661,1961,19
Neutro
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,23+1,22%+0,7461,2361,23
Neutro
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,31+1,21%+0,7361,3161,31
Neutro
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061,87+0,83%+0,5161,8761,80
Compra
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961,35+1,15%+0,7061,3561,35
Neutro
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261,33+1,12%+0,6861,3361,33
Neutro
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061,38+1,10%+0,6761,3861,38
Neutro
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061,45+1,07%+0,6561,4561,45
Neutro
CLK2029Crude Oil Futures (May 2029)
2029-04-2061,47+1,05%+0,6461,4761,47
Neutro
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2261,52+1,02%+0,6261,5261,52
Neutro
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2061,50+1,00%+0,6161,5061,50
Neutro
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2061,49+0,99%+0,6061,4960,98
Neutro
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2161,51+0,97%+0,5961,5161,51
Neutro
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2061,58+0,95%+0,5861,5861,58
Vendi
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2261,59+0,93%+0,5761,5961,59
Vendi
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1961,62+0,92%+0,5661,6261,62
Vendi
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1961,58+0,90%+0,5561,5861,58
Vendi
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2261,58+0,90%+0,5561,5861,58
Vendi
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2061,56+0,88%+0,5461,5661,56
Vendi
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2061,58+0,87%+0,5361,5861,58
Vendi
CLK2030Crude Oil Futures (May 2030)
2030-04-2261,61+0,87%+0,5361,6161,61
Vendi
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2161,63+0,85%+0,5261,6361,63
Vendi
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2061,56+0,84%+0,5161,5661,56
Vendi
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261,58+0,84%+0,5161,5861,58
Vendi
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061,52+0,82%+0,5061,5261,52
Vendi
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061,52+0,80%+0,4961,5261,52
Vendi
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261,58+0,80%+0,4961,5861,58
Vendi
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061,58+0,79%+0,4861,5861,58
Vendi
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961,49+0,79%+0,4861,4961,49
Vendi
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161,49+0,79%+0,4861,4961,49
Vendi
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061,45+0,79%+0,4861,4561,45
Vendi
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,48+0,79%+0,4861,4861,48
Vendi
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,50+0,79%+0,4861,5061,50
Vendi
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,52+0,79%+0,4861,5261,52
Vendi
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,44+0,77%+0,4761,4461,44
Vendi
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,45+0,77%+0,4761,4561,45
Vendi
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,40+0,77%+0,4761,4061,40
Vendi
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,42+0,77%+0,4761,4261,42
Vendi
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,38+0,77%+0,4761,3861,38
Vendi
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,38+0,77%+0,4761,3861,38
Vendi
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,30+0,77%+0,4761,3061,30
Vendi
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,25+0,77%+0,4761,2561,25
Vendi
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,23+0,77%+0,4761,2361,23
Vendi
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,25+0,77%+0,4761,2561,25
Vendi
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,22+0,77%+0,4761,2261,22
Vendi
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,21+0,77%+0,4761,2161,21
Vendi
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,13+0,77%+0,4761,1361,13
Vendi
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,05+0,78%+0,4761,0561,05
Vendi
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2060,99+0,78%+0,4760,9960,99
Vendi
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160,95+0,78%+0,4760,9560,95
Vendi
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060,94+0,78%+0,4760,9460,94
Vendi
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960,94+0,78%+0,4760,9460,94
Vendi
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060,87+0,78%+0,4760,8760,87
Vendi
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060,79+0,78%+0,4760,7960,79
Vendi
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260,70+0,78%+0,4760,7060,70
Vendi
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260,67+0,78%+0,4760,6760,67
Vendi
CLK2033Crude Oil Futures (May 2033)
2033-04-2060,64+0,78%+0,4760,6460,64
Vendi
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060,61+0,78%+0,4760,6160,61
Vendi
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160,56+0,78%+0,4760,5660,56
Vendi
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060,50+0,78%+0,4760,5060,50
Vendi
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260,41+0,78%+0,4760,4160,41
Vendi