Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,79 | +5,62% | +3,29 | 62,20 | 59,64 | Compra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,16 | +4,87% | +2,84 | 61,62 | 59,38 | Compra |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,64 | +4,09% | +2,38 | 61,11 | 59,24 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,35 | +3,48% | +2,03 | 60,84 | 59,18 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,18 | +2,98% | +1,74 | 60,70 | 59,24 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,11 | +2,63% | +1,54 | 60,63 | 59,35 | Neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,06 | +2,32% | +1,36 | 60,60 | 59,33 | Neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,00 | +2,08% | +1,22 | 60,51 | 59,36 | Neutro |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,92 | +1,84% | +1,08 | 60,49 | 59,56 | Neutro |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,84 | +1,63% | +0,96 | 60,44 | 59,36 | Neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,78 | +1,46% | +0,86 | 60,31 | 59,52 | Neutro |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,77 | +1,36% | +0,80 | 60,05 | 59,71 | Neutro |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,76 | +1,25% | +0,74 | 60,46 | 59,41 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,73 | +1,13% | +0,67 | 59,90 | 59,73 | Neutro |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,72 | +1,05% | +0,62 | 59,72 | 59,72 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,74 | +0,96% | +0,57 | 59,79 | 59,74 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,80 | +0,89% | +0,53 | 59,80 | 59,80 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,88 | +0,81% | +0,48 | 59,88 | 59,88 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,97 | +0,74% | +0,44 | 60,63 | 59,76 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,01 | +0,67% | +0,40 | 60,01 | 60,01 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,08 | +0,65% | +0,39 | 60,08 | 60,08 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,17 | +0,62% | +0,37 | 60,17 | 60,17 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,26 | +0,58% | +0,35 | 60,26 | 60,26 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,38 | +0,55% | +0,33 | 60,38 | 60,38 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,49 | +0,52% | +0,31 | 61,18 | 60,23 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,55 | +0,48% | +0,29 | 60,55 | 60,55 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,62 | +0,46% | +0,28 | 60,62 | 60,62 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,70 | +0,43% | +0,26 | 60,70 | 60,70 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,80 | +0,40% | +0,24 | 60,80 | 60,80 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,91 | +0,36% | +0,22 | 60,91 | 60,91 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,02 | +0,36% | +0,22 | 61,02 | 61,02 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,07 | +0,35% | +0,21 | 61,07 | 61,07 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,13 | +0,30% | +0,18 | 61,13 | 61,13 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,23 | +0,29% | +0,18 | 61,23 | 61,23 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,33 | +0,29% | +0,18 | 61,33 | 61,33 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,44 | +0,28% | +0,17 | 61,44 | 61,44 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,54 | +0,24% | +0,15 | 62,12 | 61,33 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,59 | +0,21% | +0,13 | 61,59 | 61,59 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,66 | +0,21% | +0,13 | 61,66 | 61,66 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,72 | +0,21% | +0,13 | 61,72 | 61,72 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,78 | +0,19% | +0,12 | 61,78 | 61,78 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,87 | +0,18% | +0,11 | 61,87 | 61,87 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,97 | +0,16% | +0,10 | 61,97 | 61,97 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,02 | +0,16% | +0,10 | 62,02 | 62,02 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,05 | +0,16% | +0,10 | 62,05 | 62,05 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,07 | +0,18% | +0,11 | 62,07 | 62,07 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,10 | +0,18% | +0,11 | 62,10 | 62,10 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,21 | +0,18% | +0,11 | 62,21 | 62,21 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,33 | +0,18% | +0,11 | 62,75 | 62,33 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,40 | +0,18% | +0,11 | 62,40 | 62,40 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,42 | +0,16% | +0,10 | 62,42 | 62,42 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,45 | +0,16% | +0,10 | 62,45 | 62,45 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,48 | +0,14% | +0,09 | 62,48 | 62,48 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,53 | +0,14% | +0,09 | 62,53 | 62,53 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,60 | +0,13% | +0,08 | 62,60 | 62,60 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,62 | +0,13% | +0,08 | 62,62 | 62,62 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,63 | +0,11% | +0,07 | 62,63 | 62,63 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,67 | +0,11% | +0,07 | 62,67 | 62,67 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,73 | +0,11% | +0,07 | 62,73 | 62,73 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,77 | +0,10% | +0,06 | 62,77 | 62,77 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,81 | +0,10% | +0,06 | 62,81 | 62,81 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,79 | +0,08% | +0,05 | 62,79 | 62,79 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,77 | +0,06% | +0,04 | 62,77 | 62,77 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,77 | +0,05% | +0,03 | 62,77 | 62,77 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,82 | +0,02% | +0,01 | 62,82 | 62,82 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,81 | 0,00% | 0,00 | 62,81 | 62,81 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,88 | −0,02% | −0,01 | 62,88 | 62,88 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,88 | −0,03% | −0,02 | 62,88 | 62,88 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,92 | −0,03% | −0,02 | 62,92 | 62,92 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,93 | −0,05% | −0,03 | 62,93 | 62,93 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,93 | −0,05% | −0,03 | 62,93 | 62,93 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,96 | −0,06% | −0,04 | 62,96 | 62,96 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,96 | −0,06% | −0,04 | 62,96 | 62,96 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,93 | −0,08% | −0,05 | 62,93 | 62,93 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,93 | −0,08% | −0,05 | 62,93 | 62,93 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,95 | −0,10% | −0,06 | 62,95 | 62,95 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,98 | −0,10% | −0,06 | 62,98 | 62,98 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,98 | −0,11% | −0,07 | 62,98 | 62,98 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,98 | −0,11% | −0,07 | 62,98 | 62,98 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,94 | −0,13% | −0,08 | 62,94 | 62,94 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,95 | −0,13% | −0,08 | 62,95 | 62,95 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,93 | −0,14% | −0,09 | 62,93 | 62,93 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,95 | −0,14% | −0,09 | 62,95 | 62,95 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,95 | −0,16% | −0,10 | 62,95 | 62,95 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,96 | −0,16% | −0,10 | 62,96 | 62,96 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,94 | −0,17% | −0,11 | 62,94 | 62,94 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,95 | −0,17% | −0,11 | 62,95 | 62,95 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,92 | −0,19% | −0,12 | 62,92 | 62,92 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,95 | −0,19% | −0,12 | 62,95 | 62,95 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,92 | −0,21% | −0,13 | 62,92 | 62,92 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,89 | −0,21% | −0,13 | 62,89 | 62,89 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,83 | −0,22% | −0,14 | 62,83 | 62,83 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,79 | −0,22% | −0,14 | 62,79 | 62,79 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,78 | −0,24% | −0,15 | 62,78 | 62,78 | Vendi |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,76 | −0,24% | −0,15 | 62,76 | 62,76 | Vendi |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,75 | −0,25% | −0,16 | 62,75 | 62,75 | Vendi |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,81 | −0,25% | −0,16 | 62,81 | 62,81 | Vendi |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,71 | −0,25% | −0,16 | 62,71 | 62,71 | Vendi |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,70 | −0,25% | −0,16 | 62,70 | 62,70 | Vendi |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,65 | −0,25% | −0,16 | 62,65 | 62,65 | Vendi |