Futures Petrolio Greggio LeggeroFutures Petrolio Greggio LeggeroFutures Petrolio Greggio Leggero

Futures Petrolio Greggio Leggero

Nessun attività
Visualizza sui grafici

Contratti Futures Petrolio Greggio Leggero

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2069,60+0,56%+0,3969,7968,45
Compra adesso
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2268,54+0,38%+0,2668,7967,51
Compra adesso
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2167,75+0,33%+0,2267,9766,76
Compra adesso
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2067,11+0,22%+0,1567,3466,19
Compra adesso
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966,65+0,14%+0,0966,8365,81
Compra adesso
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2066,33+0,14%+0,0966,5265,52
Compra adesso
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2066,10+0,15%+0,1066,2765,33
Compra adesso
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065,84+0,08%+0,0565,9665,26
Compra adesso
CLK2026Crude Oil Futures (May 2026)
2026-04-2165,60−0,03%−0,0265,8465,10
Compra
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,56+0,17%+0,1165,7564,89
Compra adesso
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265,31+0,06%+0,0465,5164,76
Compra adesso
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165,12+0,03%+0,0265,3264,70
Compra
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2064,97+1,98%+1,2664,9964,31
Compra adesso
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2264,86+1,89%+1,2064,8664,86
Compra adesso
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2064,79+1,81%+1,1564,7964,79
Compra adesso
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064,79+0,11%+0,0764,9564,27
Compra adesso
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,61+1,67%+1,0664,6164,61
Compra adesso
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,49+1,59%+1,0164,4964,49
Compra adesso
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,42+1,54%+0,9864,4264,42
Compra adesso
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,38+1,50%+0,9564,3864,38
Compra adesso
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,36+1,45%+0,9264,3664,36
Compra adesso
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064,35+0,02%+0,0164,4864,00
Compra adesso
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2264,27+1,37%+0,8764,2764,27
Compra adesso
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2064,23+1,36%+0,8664,2364,23
Compra adesso
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064,22+1,34%+0,8564,2263,70
Compra adesso
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2164,21+1,33%+0,8464,2164,21
Compra adesso
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2064,21+1,31%+0,8364,2164,21
Compra adesso
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964,19−0,05%−0,0364,3563,89
Compra adesso
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064,18+1,28%+0,8164,1864,18
Compra adesso
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064,15+1,28%+0,8164,1564,15
Compra adesso
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264,12+1,26%+0,8064,1264,12
Compra adesso
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2164,10+1,25%+0,7964,1064,10
Compra adesso
CLK2028Crude Oil Futures (May 2028)
2028-04-2064,10+1,23%+0,7864,1064,10
Compra adesso
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2264,10+1,22%+0,7764,1763,73
Compra adesso
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2064,06+1,20%+0,7664,0664,06
Compra adesso
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064,03+1,20%+0,7664,0364,03
Compra adesso
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2264,01+1,19%+0,7564,0164,01
Compra adesso
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2064,01+1,19%+0,7564,0164,01
Compra adesso
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2064,02+1,19%+0,7564,0264,02
Compra adesso
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,98−0,03%−0,0263,9863,75
Compra adesso
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,93+1,19%+0,7563,9363,93
Compra adesso
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,91+1,19%+0,7563,9163,91
Compra adesso
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,92+1,20%+0,7663,9263,92
Compra adesso
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,91+1,20%+0,7663,9163,91
Compra adesso
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,88+1,20%+0,7663,8863,88
Compra
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,88+1,20%+0,7663,8863,88
Compra adesso
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,85+1,20%+0,7663,8563,85
Compra adesso
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,81+1,22%+0,7763,8163,81
Compra
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,77+1,22%+0,7763,7763,77
Compra
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,78+1,22%+0,7763,7863,78
Compra adesso
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,78+1,24%+0,7863,7863,78
Compra
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,78+1,24%+0,7863,7863,15
Compra
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,71+1,24%+0,7863,7163,71
Compra
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,65+1,26%+0,7963,6563,65
Compra
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,61+1,26%+0,7963,6163,61
Compra
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,63+1,26%+0,7963,6363,63
Compra
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,62+1,27%+0,8063,6263,62
Compra
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,60+1,27%+0,8063,6063,60
Compra
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,54+1,29%+0,8163,5463,54
Compra
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,52+1,29%+0,8163,5263,52
Compra
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,49+1,31%+0,8263,4963,49
Compra
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,44+1,31%+0,8263,4463,44
Compra
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,46+1,33%+0,8363,4663,46
Compra
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,46+1,33%+0,8363,4663,46
Compra
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,35+1,33%+0,8363,3563,35
Compra
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,29+1,33%+0,8363,2963,29
Compra
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,27+1,35%+0,8463,2763,27
Compra
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,26+1,35%+0,8463,2663,26
Compra
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,23+1,35%+0,8463,2363,23
Compra
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,22+1,35%+0,8463,2263,22
Compra
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,18+1,36%+0,8563,1863,18
Compra
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,12+1,37%+0,8563,1263,12
Compra
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,11+1,38%+0,8663,1163,11
Compra
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,06+1,38%+0,8663,0663,06
Compra
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,03+1,40%+0,8763,0363,03
Compra
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,00+1,40%+0,8763,0063,00
Compra
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,91+1,42%+0,8862,9162,91
Compra
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,85+1,42%+0,8862,8562,85
Compra
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,83+1,44%+0,8962,8362,83
Compra
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,80+1,44%+0,8962,8062,80
Compra
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,78+1,45%+0,9062,7862,78
Compra
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,74+1,46%+0,9062,7462,74
Compra
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,68+1,47%+0,9162,6862,68
Compra
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,61+1,47%+0,9162,6162,61
Compra
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,57+1,49%+0,9262,5762,57
Compra
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,54+1,49%+0,9262,5462,54
Compra
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,49+1,51%+0,9362,4962,49
Compra
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,45+1,51%+0,9362,4562,45
Compra
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,37+1,51%+0,9362,3762,37
Compra
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,30+1,52%+0,9362,3062,30
Compra
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,23+1,52%+0,9362,2362,23
Compra
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,19+1,52%+0,9362,1962,19
Compra
CLK2033Crude Oil Futures (May 2033)
2033-04-2062,16+1,52%+0,9362,1662,16
Compra
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2062,10+1,52%+0,9362,1062,10
Compra
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162,02+1,52%+0,9362,0262,02
Compra
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061,97+1,52%+0,9361,9761,97
Compra
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261,89+1,53%+0,9361,8961,89
Compra
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061,84+1,53%+0,9361,8461,84
Compra
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2061,77+1,53%+0,9361,7761,77
Compra
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2161,71+1,53%+0,9361,7161,71
Compra