Futures Petrolio Greggio LeggeroFutures Petrolio Greggio LeggeroFutures Petrolio Greggio Leggero

Futures Petrolio Greggio Leggero

Nessun attività
Visualizza sui grafici

Contratti Futures Petrolio Greggio Leggero

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2160,67+0,31%+0,1960,7760,62
Vendi
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2060,33+0,28%+0,1760,4260,30
Vendi
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1960,16+0,28%+0,1760,2560,13
Vendi
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060,06+0,28%+0,1760,1160,04
Vendi
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060,02+0,27%+0,1660,1360,01
Vendi
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2060,08+0,35%+0,2160,1060,08
Vendi
CLK2026Crude Oil Futures (May 2026)
2026-04-2160,09+0,32%+0,1960,0960,09
Vendi
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960,11+0,28%+0,1760,2060,07
Vendi
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2260,16+0,35%+0,2160,1660,16
Vendi
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2159,94−1,32%−0,8061,2759,92
Vendi adesso
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059,93−1,27%−0,7760,9759,93
Vendi adesso
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2259,92−1,24%−0,7560,9759,89
Vendi adesso
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2059,94−1,24%−0,7560,3059,94
Vendi adesso
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2060,11+0,20%+0,1260,2160,09
Vendi
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2159,99−1,17%−0,7159,9959,99
Vendi adesso
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2060,00−1,15%−0,7060,0660,00
Vendi adesso
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2260,05−1,10%−0,6760,4060,05
Vendi adesso
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2260,13−1,07%−0,6560,1360,13
Vendi adesso
CLK2027Crude Oil Futures (May 2027)
2027-04-2060,24−1,03%−0,6360,2460,24
Vendi adesso
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060,34−1,00%−0,6161,1360,28
Vendi adesso
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2260,40−0,97%−0,5960,4060,40
Vendi adesso
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2060,47−0,95%−0,5860,4760,47
Vendi adesso
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2060,56−0,93%−0,5760,5660,56
Vendi adesso
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2160,66−0,90%−0,5560,6660,66
Vendi adesso
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2060,78−0,88%−0,5460,7860,78
Vendi adesso
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961,05+0,23%+0,1461,0560,98
Vendi
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2060,99−0,86%−0,5360,9960,99
Vendi adesso
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061,07−0,83%−0,5161,0761,07
Vendi adesso
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261,16−0,81%−0,5061,1661,16
Vendi adesso
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161,26−0,79%−0,4961,2661,26
Vendi adesso
CLK2028Crude Oil Futures (May 2028)
2028-04-2061,39−0,78%−0,4861,3961,39
Vendi adesso
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261,49−0,77%−0,4861,4961,49
Vendi adesso
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061,55−0,76%−0,4761,5561,55
Vendi adesso
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061,62−0,74%−0,4661,6261,62
Vendi adesso
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,72−0,74%−0,4661,7261,72
Vendi adesso
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,82−0,74%−0,4661,8261,82
Vendi adesso
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,95−0,71%−0,4461,9561,95
Vendi adesso
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062,15+0,15%+0,0962,1562,15
Vendi
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,12−0,69%−0,4362,1262,12
Vendi adesso
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,21−0,65%−0,4162,2162,21
Vendi adesso
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,25−0,65%−0,4162,2562,25
Vendi adesso
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,30−0,65%−0,4162,3062,30
Vendi adesso
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,35−0,65%−0,4162,3562,35
Vendi adesso
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,50−0,64%−0,4062,5062,50
Vendi adesso
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,59−0,62%−0,3962,5962,59
Vendi adesso
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,59−0,62%−0,3962,5962,59
Vendi adesso
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,65−0,62%−0,3962,6562,65
Vendi adesso
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,73−0,62%−0,3962,7362,73
Vendi adesso
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,85−0,57%−0,3662,8562,85
Vendi
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,93−0,58%−0,3763,3362,85
Vendi
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,96−0,57%−0,3662,9662,96
Vendi
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,99−0,54%−0,3462,9962,99
Vendi
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,03−0,52%−0,3363,0363,03
Vendi
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,09−0,49%−0,3163,0963,09
Vendi
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,14−0,47%−0,3063,1463,14
Vendi
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,23−0,46%−0,2963,2363,23
Vendi
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,26−0,44%−0,2863,2663,26
Vendi
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,29−0,44%−0,2863,2963,29
Vendi
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,36−0,42%−0,2763,3663,36
Vendi
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,41−0,41%−0,2663,4163,41
Neutro
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,46−0,41%−0,2663,4663,46
Neutro
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,52−0,39%−0,2563,5263,38
Neutro
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,51−0,39%−0,2563,5163,51
Neutro
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,51−0,38%−0,2463,5163,51
Neutro
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,52−0,38%−0,2463,5263,52
Compra
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,54−0,36%−0,2363,5463,54
Compra
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,57−0,36%−0,2363,5763,57
Compra
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,64−0,34%−0,2263,6463,64
Compra
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,65−0,34%−0,2263,6563,65
Compra
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,70−0,34%−0,2263,7063,70
Compra
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,72−0,34%−0,2263,7263,72
Compra
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,73−0,33%−0,2163,7363,73
Compra
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,77−0,33%−0,2163,7763,77
Compra
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,77−0,33%−0,2163,7763,75
Compra
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963,75−0,33%−0,2163,7563,75
Compra
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063,74−0,31%−0,2063,7463,74
Compra
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063,76−0,31%−0,2063,7663,76
Compra
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263,78−0,31%−0,2063,7863,78
Compra
CLK2032Crude Oil Futures (May 2032)
2032-04-2063,79−0,30%−0,1963,7963,79
Compra
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063,80−0,30%−0,1963,8063,80
Compra
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263,77−0,30%−0,1963,7763,77
Compra
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063,77−0,28%−0,1863,7763,77
Compra
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063,77−0,28%−0,1863,7763,77
Compra
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163,80−0,28%−0,1863,8063,80
Compra
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063,80−0,27%−0,1763,8063,80
Compra
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963,80−0,27%−0,1763,8063,80
Compra
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063,78−0,25%−0,1663,7863,78
Compra
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063,78−0,23%−0,1563,7863,78
Compra
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263,77−0,23%−0,1563,7763,77
Compra
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263,78−0,22%−0,1463,7863,78
Compra
CLK2033Crude Oil Futures (May 2033)
2033-04-2063,77−0,20%−0,1363,7763,77
Compra
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063,75−0,19%−0,1263,7563,75
Compra
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163,70−0,19%−0,1263,7063,70
Compra
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2063,68−0,17%−0,1163,6863,68
Compra
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2263,67−0,17%−0,1163,6763,67
Compra
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2063,66−0,16%−0,1063,6663,66
Compra
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2063,65−0,16%−0,1063,6563,65
Compra
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2163,67−0,14%−0,0963,6763,67
Compra
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2063,61−0,14%−0,0963,6163,61
Compra
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2063,57−0,13%−0,0863,5763,57
Compra