Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,79 | +0,32% | +0,19 | 60,00 | 59,46 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,60 | +0,30% | +0,18 | 59,81 | 59,30 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,50 | +0,39% | +0,23 | 59,65 | 59,18 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,44 | +0,37% | +0,22 | 59,57 | 59,15 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,44 | +0,29% | +0,17 | 59,60 | 59,22 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59,55 | +0,32% | +0,19 | 59,70 | 59,33 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59,68 | +0,37% | +0,22 | 59,83 | 59,42 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,71 | +0,30% | +0,18 | 59,84 | 59,50 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,58 | +0,05% | +0,03 | 59,85 | 59,58 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,73 | +0,32% | +0,19 | 59,84 | 59,51 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,52 | −1,01% | −0,61 | 60,16 | 59,52 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,54 | −1,01% | −0,61 | 60,26 | 59,54 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,75 | +0,30% | +0,18 | 59,86 | 59,54 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,58 | −0,93% | −0,56 | 60,15 | 59,53 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,59 | −0,91% | −0,55 | 60,15 | 59,59 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,63 | −0,91% | −0,55 | 60,20 | 59,63 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,70 | −0,90% | −0,54 | 59,94 | 59,70 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,82 | −0,86% | −0,52 | 59,82 | 59,82 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,04 | +0,18% | +0,11 | 60,17 | 59,92 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,00 | −0,83% | −0,50 | 60,00 | 60,00 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,07 | −0,79% | −0,48 | 60,07 | 60,07 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,15 | −0,76% | −0,46 | 60,15 | 60,15 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,25 | −0,72% | −0,44 | 60,25 | 60,25 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,37 | −0,69% | −0,42 | 60,37 | 60,37 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,61 | +0,20% | +0,12 | 60,74 | 60,49 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,56 | −0,66% | −0,40 | 60,56 | 60,56 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,64 | −0,62% | −0,38 | 60,64 | 60,64 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,72 | −0,61% | −0,37 | 60,72 | 60,72 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,81 | −0,59% | −0,36 | 60,81 | 60,81 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,94 | −0,55% | −0,34 | 60,94 | 60,94 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,04 | −0,55% | −0,34 | 61,09 | 61,04 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,08 | −0,57% | −0,35 | 61,08 | 61,08 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,14 | −0,55% | −0,34 | 61,14 | 61,14 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,24 | −0,52% | −0,32 | 61,24 | 61,24 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,34 | −0,50% | −0,31 | 61,34 | 61,34 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,44 | −0,49% | −0,30 | 61,44 | 61,44 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,69 | +0,23% | +0,14 | 61,83 | 61,69 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,60 | −0,40% | −0,25 | 61,60 | 61,60 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,64 | −0,44% | −0,27 | 61,64 | 61,64 | Vendi adesso |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,70 | −0,39% | −0,24 | 61,70 | 61,70 | Vendi adesso |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,77 | −0,34% | −0,21 | 61,77 | 61,77 | Vendi adesso |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,86 | −0,32% | −0,20 | 61,86 | 61,86 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,93 | −0,34% | −0,21 | 61,93 | 61,93 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,95 | −0,35% | −0,22 | 61,95 | 61,95 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,98 | −0,32% | −0,20 | 61,98 | 61,98 | Vendi adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,00 | −0,31% | −0,19 | 62,00 | 62,00 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,02 | −0,29% | −0,18 | 62,02 | 62,02 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,09 | −0,29% | −0,18 | 62,09 | 62,09 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,20 | −0,27% | −0,17 | 62,20 | 62,20 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,24 | −0,27% | −0,17 | 62,24 | 62,24 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,26 | −0,26% | −0,16 | 62,26 | 62,26 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,27 | −0,26% | −0,16 | 62,27 | 62,27 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,29 | −0,24% | −0,15 | 62,29 | 62,29 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,33 | −0,24% | −0,15 | 62,33 | 62,33 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,38 | −0,22% | −0,14 | 62,38 | 62,38 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,38 | −0,22% | −0,14 | 62,38 | 62,38 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,39 | −0,21% | −0,13 | 62,39 | 62,39 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,39 | −0,21% | −0,13 | 62,39 | 62,39 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,43 | −0,21% | −0,13 | 62,43 | 62,43 | Vendi adesso |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,47 | −0,19% | −0,12 | 62,47 | 62,47 | Vendi adesso |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,49 | −0,19% | −0,12 | 62,49 | 62,49 | Vendi adesso |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,45 | −0,19% | −0,12 | 62,45 | 62,45 | Vendi adesso |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,42 | −0,19% | −0,12 | 62,42 | 62,42 | Vendi adesso |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,41 | −0,19% | −0,12 | 62,41 | 62,41 | Vendi adesso |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,44 | −0,18% | −0,11 | 62,44 | 62,44 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,42 | −0,18% | −0,11 | 62,42 | 62,42 | Vendi adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,47 | −0,18% | −0,11 | 62,47 | 62,47 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,46 | −0,18% | −0,11 | 62,46 | 62,46 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,48 | −0,18% | −0,11 | 62,48 | 62,48 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,47 | −0,18% | −0,11 | 62,47 | 62,47 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,46 | −0,16% | −0,10 | 62,46 | 62,46 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,48 | −0,16% | −0,10 | 62,48 | 62,48 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,46 | −0,16% | −0,10 | 62,46 | 62,46 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,40 | −0,16% | −0,10 | 62,40 | 62,40 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,41 | −0,14% | −0,09 | 62,41 | 62,41 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,39 | −0,14% | −0,09 | 62,39 | 62,39 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,41 | −0,13% | −0,08 | 62,41 | 62,41 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,39 | −0,13% | −0,08 | 62,39 | 62,39 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,37 | −0,13% | −0,08 | 62,37 | 62,37 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,32 | −0,11% | −0,07 | 62,32 | 62,32 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,31 | −0,11% | −0,07 | 62,31 | 62,31 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,26 | −0,10% | −0,06 | 62,26 | 62,26 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,27 | −0,10% | −0,06 | 62,27 | 62,27 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,25 | −0,08% | −0,05 | 62,25 | 62,25 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,25 | −0,08% | −0,05 | 62,25 | 62,25 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,20 | −0,08% | −0,05 | 62,20 | 62,20 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,21 | −0,06% | −0,04 | 62,21 | 62,21 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,17 | −0,06% | −0,04 | 62,17 | 62,17 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,21 | −0,05% | −0,03 | 62,21 | 62,21 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,16 | −0,05% | −0,03 | 62,16 | 62,16 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,10 | −0,03% | −0,02 | 62,10 | 62,10 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,03 | −0,03% | −0,02 | 62,03 | 62,03 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,97 | −0,03% | −0,02 | 61,97 | 61,97 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,93 | −0,02% | −0,01 | 61,93 | 61,93 | Vendi |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,89 | −0,02% | −0,01 | 61,89 | 61,89 | Vendi |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,88 | 0,00% | 0,00 | 61,88 | 61,88 | Vendi |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,90 | 0,00% | 0,00 | 61,90 | 61,90 | Vendi |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,78 | 0,00% | 0,00 | 61,78 | 61,78 | Vendi |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,74 | 0,00% | 0,00 | 61,74 | 61,74 | Vendi |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,67 | 0,00% | 0,00 | 61,67 | 61,67 | Vendi |