Crude Oil Futures (Jan 2022)
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 91,48 | +0,20% | +0,18 | 92,17 | 88,72 | Compra |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 88,57 | +0,61% | +0,54 | 88,84 | 85,92 | Compra |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 85,46 | +0,79% | +0,67 | 85,69 | 83,15 | Compra |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 82,78 | +1,04% | +0,85 | 82,94 | 80,72 | Compra |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 80,50 | +1,27% | +1,01 | 80,60 | 78,56 | Compra |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 78,59 | +1,43% | +1,11 | 78,69 | 76,78 | Compra |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 77,01 | +1,54% | +1,17 | 77,09 | 75,38 | Compra adesso |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 75,73 | +1,60% | +1,19 | 75,81 | 74,21 | Compra adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 74,70 | +1,62% | +1,19 | 74,78 | 73,22 | Compra |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 73,85 | +1,64% | +1,19 | 73,86 | 72,72 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 73,13 | +1,64% | +1,18 | 73,20 | 72,03 | Compra |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 72,53 | +1,61% | +1,15 | 72,59 | 71,35 | Compra adesso |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 72,02 | +1,59% | +1,13 | 72,04 | 71,00 | Compra adesso |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 71,61 | +1,59% | +1,12 | 71,63 | 71,28 | Compra adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 71,23 | +1,55% | +1,09 | 71,29 | 70,10 | Compra |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 70,86 | +1,53% | +1,07 | 70,86 | 70,78 | Compra adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 70,52 | +1,51% | +1,05 | 70,52 | 70,22 | Compra adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 70,22 | +1,49% | +1,03 | 70,22 | 69,84 | Compra adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 69,95 | +1,47% | +1,01 | 69,95 | 69,57 | Compra adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 69,72 | +1,43% | +0,98 | 69,72 | 69,72 | Compra adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 69,51 | +1,37% | +0,94 | 69,55 | 68,59 | Compra adesso |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 69,28 | +1,33% | +0,91 | 69,28 | 69,28 | Compra adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 69,05 | +1,31% | +0,89 | 69,05 | 68,70 | Compra adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 68,84 | +1,27% | +0,86 | 68,88 | 68,56 | Compra adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 68,64 | +1,24% | +0,84 | 68,64 | 68,64 | Compra |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 68,47 | +1,20% | +0,81 | 68,47 | 68,47 | Compra adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 68,31 | +1,14% | +0,77 | 68,40 | 67,57 | Compra adesso |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 68,11 | +1,10% | +0,74 | 68,11 | 68,11 | Compra adesso |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67,90 | +1,06% | +0,71 | 67,90 | 67,90 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67,71 | +1,01% | +0,68 | 67,71 | 67,71 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67,52 | +0,94% | +0,63 | 67,52 | 67,52 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67,36 | +0,88% | +0,59 | 67,36 | 67,36 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67,21 | +0,87% | +0,58 | 67,21 | 66,76 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67,02 | +0,86% | +0,57 | 67,02 | 67,02 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66,85 | +0,83% | +0,55 | 66,85 | 66,85 | Compra adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66,68 | +0,79% | +0,52 | 66,68 | 66,68 | Compra adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66,53 | +0,76% | +0,50 | 66,53 | 66,53 | Compra adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66,38 | +0,70% | +0,46 | 66,38 | 66,38 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66,22 | +0,64% | +0,42 | 66,48 | 65,72 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66,01 | +0,58% | +0,38 | 66,01 | 66,01 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65,81 | +0,53% | +0,35 | 65,81 | 65,81 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65,64 | +0,47% | +0,31 | 65,64 | 65,64 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65,49 | +0,41% | +0,27 | 65,49 | 65,49 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65,35 | +0,37% | +0,24 | 65,35 | 65,35 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65,19 | +0,35% | +0,23 | 65,19 | 65,19 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64,99 | +0,31% | +0,20 | 64,99 | 64,99 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64,85 | +0,28% | +0,18 | 64,85 | 64,85 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64,72 | +0,29% | +0,19 | 64,72 | 64,72 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64,60 | +0,31% | +0,20 | 64,60 | 64,60 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64,47 | +0,23% | +0,15 | 64,47 | 64,47 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64,32 | +0,23% | +0,15 | 64,59 | 64,01 | Neutro |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64,12 | +0,23% | +0,15 | 64,12 | 64,12 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,92 | +0,17% | +0,11 | 63,92 | 63,92 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,80 | +0,16% | +0,10 | 63,80 | 63,80 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Neutro |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,50 | +0,09% | +0,06 | 63,50 | 63,50 | Neutro |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,36 | +0,06% | +0,04 | 63,36 | 63,36 | Neutro |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,18 | +0,03% | +0,02 | 63,18 | 63,18 | Neutro |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,04 | 0,00% | 0,00 | 63,04 | 63,04 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,89 | −0,03% | −0,02 | 62,89 | 62,89 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,75 | −0,06% | −0,04 | 62,75 | 62,75 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,61 | −0,10% | −0,06 | 62,61 | 62,61 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,45 | −0,13% | −0,08 | 62,75 | 62,11 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,24 | −0,14% | −0,09 | 62,24 | 62,24 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,12 | −0,18% | −0,11 | 62,12 | 62,12 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,00 | −0,19% | −0,12 | 62,00 | 62,00 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,83 | −0,23% | −0,14 | 61,83 | 61,83 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,67 | −0,24% | −0,15 | 61,67 | 61,67 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,51 | −0,26% | −0,16 | 61,51 | 61,51 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,33 | −0,29% | −0,18 | 61,33 | 61,33 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,17 | −0,31% | −0,19 | 61,17 | 61,17 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,00 | −0,34% | −0,21 | 61,00 | 61,00 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,88 | −0,36% | −0,22 | 60,88 | 60,88 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,74 | −0,39% | −0,24 | 60,74 | 60,74 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,61 | −0,41% | −0,25 | 60,61 | 60,61 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,45 | −0,43% | −0,26 | 60,45 | 60,45 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,32 | −0,45% | −0,27 | 60,32 | 60,32 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,20 | −0,48% | −0,29 | 60,20 | 60,20 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,06 | −0,50% | −0,30 | 60,06 | 60,06 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59,89 | −0,51% | −0,31 | 59,89 | 59,89 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59,69 | −0,53% | −0,32 | 59,69 | 59,69 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59,46 | −0,55% | −0,33 | 59,46 | 59,46 | Vendi adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59,27 | −0,57% | −0,34 | 59,27 | 59,27 | Vendi adesso |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59,11 | −0,61% | −0,36 | 59,11 | 59,11 | Vendi adesso |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 58,97 | −0,62% | −0,37 | 58,97 | 58,97 | Vendi adesso |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 58,86 | −0,64% | −0,38 | 58,86 | 58,86 | Vendi adesso |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 58,78 | −0,66% | −0,39 | 58,78 | 58,78 | Vendi adesso |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 58,63 | −0,66% | −0,39 | 58,63 | 58,63 | Vendi adesso |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 58,47 | −0,66% | −0,39 | 58,47 | 58,47 | Vendi adesso |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 58,28 | −0,66% | −0,39 | 58,28 | 58,28 | Vendi adesso |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 58,11 | −0,67% | −0,39 | 58,11 | 58,11 | Vendi adesso |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 57,95 | −0,67% | −0,39 | 57,95 | 57,95 | Vendi adesso |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 57,81 | −0,67% | −0,39 | 57,81 | 57,81 | Vendi adesso |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 57,68 | −0,67% | −0,39 | 57,68 | 57,68 | Vendi adesso |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 57,54 | −0,67% | −0,39 | 57,54 | 57,54 | Vendi |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 57,43 | −0,67% | −0,39 | 57,43 | 57,43 | Vendi |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 57,29 | −0,68% | −0,39 | 57,29 | 57,29 | Vendi |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 57,15 | −0,68% | −0,39 | 57,15 | 57,15 | Vendi |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 56,91 | −0,68% | −0,39 | 57,00 | 56,91 | Vendi |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 56,82 | −0,68% | −0,39 | 56,82 | 56,82 | Vendi |