Contratti Crude Oil Futures (Mar 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61,20 | −0,60% | −0,37 | 61,75 | 60,25 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60,64 | −0,64% | −0,39 | 61,18 | 59,74 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,12 | −0,66% | −0,40 | 60,68 | 59,28 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59,73 | −0,70% | −0,42 | 60,24 | 58,94 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59,53 | −0,72% | −0,43 | 60,05 | 58,81 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,48 | −0,70% | −0,42 | 60,01 | 58,78 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,50 | −0,70% | −0,42 | 59,98 | 58,84 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,57 | −0,68% | −0,41 | 59,58 | 59,03 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,67 | −0,65% | −0,39 | 59,97 | 59,19 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,77 | −0,63% | −0,38 | 60,22 | 59,33 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59,89 | −0,60% | −0,36 | 59,89 | 59,41 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59,98 | −0,60% | −0,36 | 60,45 | 59,41 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,03 | −0,58% | −0,35 | 60,03 | 60,03 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,09 | −0,56% | −0,34 | 60,09 | 60,09 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,17 | −0,53% | −0,32 | 60,55 | 60,14 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,26 | −0,51% | −0,31 | 60,26 | 60,26 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,37 | −0,49% | −0,30 | 60,37 | 60,37 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,48 | −0,48% | −0,29 | 60,91 | 59,99 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,53 | −0,48% | −0,29 | 60,53 | 60,53 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,59 | −0,46% | −0,28 | 60,59 | 60,59 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,66 | −0,44% | −0,27 | 60,66 | 60,66 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,74 | −0,43% | −0,26 | 60,74 | 60,74 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,86 | −0,43% | −0,26 | 60,86 | 60,86 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,98 | −0,41% | −0,25 | 61,33 | 60,60 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,04 | −0,39% | −0,24 | 61,04 | 61,04 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,10 | −0,39% | −0,24 | 61,10 | 61,10 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,17 | −0,39% | −0,24 | 61,17 | 61,05 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,25 | −0,37% | −0,23 | 61,25 | 61,25 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,33 | −0,39% | −0,24 | 61,33 | 61,33 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,44 | −0,36% | −0,22 | 61,83 | 61,16 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,49 | −0,32% | −0,20 | 61,49 | 61,49 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,51 | −0,36% | −0,22 | 61,51 | 61,51 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,58 | −0,32% | −0,20 | 61,58 | 61,58 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,65 | −0,31% | −0,19 | 61,65 | 61,65 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,74 | −0,29% | −0,18 | 61,74 | 61,74 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,84 | −0,29% | −0,18 | 61,84 | 61,84 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,85 | −0,29% | −0,18 | 61,85 | 61,85 | Neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,84 | −0,29% | −0,18 | 61,84 | 61,84 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,90 | −0,29% | −0,18 | 61,90 | 61,90 | Neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,99 | −0,26% | −0,16 | 61,99 | 61,99 | Neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,08 | −0,21% | −0,13 | 62,08 | 62,08 | Neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,18 | −0,18% | −0,11 | 62,35 | 61,99 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,21 | −0,14% | −0,09 | 62,21 | 62,21 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,21 | −0,14% | −0,09 | 62,21 | 62,21 | Neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,25 | −0,13% | −0,08 | 62,25 | 62,25 | Neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,31 | −0,11% | −0,07 | 62,31 | 62,31 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,39 | −0,10% | −0,06 | 62,39 | 62,39 | Neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,43 | −0,08% | −0,05 | 62,43 | 62,43 | Neutro |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,41 | −0,06% | −0,04 | 62,41 | 62,41 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,43 | −0,05% | −0,03 | 62,43 | 62,43 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,44 | −0,05% | −0,03 | 62,44 | 62,44 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,50 | −0,03% | −0,02 | 62,50 | 62,50 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,56 | −0,02% | −0,01 | 62,56 | 62,56 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,59 | +0,02% | +0,01 | 62,59 | 62,59 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,59 | +0,03% | +0,02 | 62,59 | 62,59 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,61 | +0,06% | +0,04 | 62,61 | 62,61 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,66 | +0,08% | +0,05 | 62,66 | 62,66 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,70 | +0,10% | +0,06 | 62,70 | 62,70 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,75 | +0,11% | +0,07 | 62,75 | 62,75 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,72 | +0,13% | +0,08 | 62,72 | 62,72 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,73 | +0,14% | +0,09 | 62,73 | 62,73 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,72 | +0,16% | +0,10 | 62,72 | 62,72 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,74 | +0,18% | +0,11 | 62,74 | 62,74 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,76 | +0,19% | +0,12 | 62,76 | 62,76 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,81 | +0,21% | +0,13 | 62,81 | 62,81 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,77 | +0,24% | +0,15 | 62,77 | 62,77 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,76 | +0,26% | +0,16 | 62,76 | 62,76 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,76 | +0,29% | +0,18 | 62,76 | 62,76 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,79 | +0,30% | +0,19 | 62,79 | 62,79 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,85 | +0,34% | +0,21 | 62,85 | 62,85 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,84 | +0,35% | +0,22 | 62,84 | 62,84 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,82 | +0,37% | +0,23 | 62,82 | 62,82 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,81 | +0,38% | +0,24 | 62,81 | 62,81 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,81 | +0,40% | +0,25 | 62,81 | 62,81 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,79 | +0,42% | +0,26 | 62,79 | 62,79 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,79 | +0,43% | +0,27 | 62,79 | 62,79 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,79 | +0,45% | +0,28 | 62,79 | 62,79 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,71 | +0,46% | +0,29 | 62,71 | 62,71 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,68 | +0,50% | +0,31 | 62,68 | 62,68 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,67 | +0,51% | +0,32 | 62,67 | 62,67 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,68 | +0,53% | +0,33 | 62,68 | 62,68 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,67 | +0,56% | +0,35 | 62,67 | 62,67 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,64 | +0,58% | +0,36 | 62,64 | 62,64 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,58 | +0,59% | +0,37 | 62,58 | 62,58 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,55 | +0,61% | +0,38 | 62,55 | 62,55 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,55 | +0,64% | +0,40 | 62,55 | 62,55 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,54 | +0,66% | +0,41 | 62,54 | 62,54 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,53 | +0,68% | +0,42 | 62,53 | 62,53 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,52 | +0,69% | +0,43 | 62,52 | 62,52 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,46 | +0,71% | +0,44 | 62,46 | 62,46 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,40 | +0,71% | +0,44 | 62,40 | 62,40 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,35 | +0,73% | +0,45 | 62,35 | 62,35 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,32 | +0,73% | +0,45 | 62,32 | 62,32 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,29 | +0,74% | +0,46 | 62,29 | 62,29 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,24 | +0,74% | +0,46 | 62,24 | 62,24 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,19 | +0,76% | +0,47 | 62,19 | 62,19 | Compra adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,16 | +0,78% | +0,48 | 62,16 | 62,16 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,11 | +0,80% | +0,49 | 62,11 | 62,11 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,06 | +0,80% | +0,49 | 62,06 | 62,06 | Compra |