Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,88 | −0,28% | −0,17 | 61,03 | 60,78 | Neutro |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,58 | −0,28% | −0,17 | 60,72 | 60,49 | Neutro |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,31 | −0,28% | −0,17 | 60,43 | 60,24 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,12 | −0,35% | −0,21 | 60,28 | 60,07 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,08 | −0,35% | −0,21 | 60,21 | 60,04 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,18 | −0,22% | −0,13 | 60,18 | 60,12 | Neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,18 | −0,30% | −0,18 | 60,31 | 60,13 | Neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,17 | −0,33% | −0,20 | 60,26 | 60,17 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,36 | +0,52% | +0,31 | 60,56 | 59,82 | Compra |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,15 | −0,28% | −0,17 | 60,15 | 60,13 | Neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,29 | +0,48% | +0,29 | 60,44 | 60,09 | Compra |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,29 | +0,43% | +0,26 | 60,31 | 60,09 | Compra |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,14 | −0,30% | −0,18 | 60,26 | 60,09 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,31 | +0,45% | +0,27 | 60,31 | 60,25 | Compra |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,31 | +0,45% | +0,27 | 60,31 | 60,05 | Compra |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,34 | +0,43% | +0,26 | 60,34 | 60,34 | Compra |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,40 | +0,43% | +0,26 | 60,40 | 60,12 | Compra |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,50 | +0,43% | +0,26 | 60,50 | 60,50 | Compra |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,41 | −0,30% | −0,18 | 60,45 | 60,41 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,64 | +0,40% | +0,24 | 60,64 | 60,64 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,70 | +0,41% | +0,25 | 60,70 | 60,70 | Compra |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,76 | +0,40% | +0,24 | 60,76 | 60,76 | Compra |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,84 | +0,40% | +0,24 | 60,84 | 60,84 | Compra |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,94 | +0,40% | +0,24 | 60,94 | 60,94 | Compra |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,92 | −0,21% | −0,13 | 60,92 | 60,88 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,11 | +0,39% | +0,24 | 61,11 | 61,11 | Compra |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,17 | +0,39% | +0,24 | 61,17 | 61,17 | Compra |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,23 | +0,38% | +0,23 | 61,23 | 61,23 | Compra |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,31 | +0,36% | +0,22 | 61,31 | 61,31 | Compra |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,42 | +0,36% | +0,22 | 61,42 | 61,42 | Compra |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,52 | +0,38% | +0,23 | 61,52 | 61,52 | Compra |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,56 | +0,38% | +0,23 | 61,56 | 61,56 | Compra |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,61 | +0,37% | +0,23 | 61,61 | 61,61 | Compra |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,69 | +0,36% | +0,22 | 61,69 | 61,69 | Compra |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,77 | +0,34% | +0,21 | 61,77 | 61,77 | Compra |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,87 | +0,34% | +0,21 | 61,87 | 61,87 | Compra |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,96 | +0,34% | +0,21 | 62,00 | 61,51 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,00 | +0,34% | +0,21 | 62,00 | 62,00 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,04 | +0,34% | +0,21 | 62,04 | 62,04 | Neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,08 | +0,34% | +0,21 | 62,08 | 62,08 | Neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,12 | +0,32% | +0,20 | 62,12 | 62,12 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,20 | +0,32% | +0,20 | 62,20 | 62,20 | Neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,28 | +0,32% | +0,20 | 62,28 | 62,28 | Neutro |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,31 | +0,32% | +0,20 | 62,31 | 62,31 | Neutro |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,32 | +0,32% | +0,20 | 62,32 | 62,32 | Neutro |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,33 | +0,32% | +0,20 | 62,33 | 62,33 | Neutro |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,34 | +0,31% | +0,19 | 62,34 | 62,34 | Neutro |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,43 | +0,31% | +0,19 | 62,43 | 62,43 | Neutro |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Neutro |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,57 | +0,30% | +0,19 | 62,57 | 62,57 | Neutro |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,58 | +0,30% | +0,19 | 62,58 | 62,58 | Neutro |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,59 | +0,30% | +0,19 | 62,59 | 62,59 | Neutro |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,60 | +0,29% | +0,18 | 62,60 | 62,60 | Neutro |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,64 | +0,29% | +0,18 | 62,64 | 62,64 | Neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,69 | +0,29% | +0,18 | 62,69 | 62,69 | Neutro |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,76 | +0,27% | +0,17 | 62,76 | 62,76 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,78 | +0,27% | +0,17 | 62,78 | 62,78 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,74 | +0,27% | +0,17 | 62,74 | 62,74 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,71 | +0,27% | +0,17 | 62,71 | 62,71 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,71 | +0,29% | +0,18 | 62,71 | 62,71 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,73 | +0,29% | +0,18 | 62,73 | 62,73 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,71 | +0,29% | +0,18 | 62,71 | 62,71 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,76 | +0,29% | +0,18 | 62,76 | 62,76 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,75 | +0,29% | +0,18 | 62,75 | 62,75 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,77 | +0,27% | +0,17 | 62,77 | 62,77 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,76 | +0,27% | +0,17 | 62,76 | 62,76 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,75 | +0,26% | +0,16 | 62,75 | 62,75 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,73 | +0,26% | +0,16 | 62,73 | 62,73 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,68 | +0,26% | +0,16 | 62,68 | 62,68 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,68 | +0,27% | +0,17 | 62,68 | 62,68 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,67 | +0,27% | +0,17 | 62,67 | 62,67 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,68 | +0,27% | +0,17 | 62,68 | 62,68 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,67 | +0,27% | +0,17 | 62,67 | 62,67 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,65 | +0,29% | +0,18 | 62,65 | 62,65 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,60 | +0,29% | +0,18 | 62,60 | 62,60 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,59 | +0,29% | +0,18 | 62,59 | 62,59 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,54 | +0,29% | +0,18 | 62,54 | 62,54 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,55 | +0,30% | +0,19 | 62,55 | 62,55 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,48 | +0,31% | +0,19 | 62,48 | 62,48 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,47 | +0,31% | +0,19 | 62,47 | 62,47 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,43 | +0,31% | +0,19 | 62,43 | 62,43 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,46 | +0,31% | +0,19 | 62,46 | 62,46 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,40 | +0,29% | +0,18 | 62,40 | 62,40 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,33 | +0,29% | +0,18 | 62,33 | 62,33 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,27 | +0,29% | +0,18 | 62,27 | 62,27 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,21 | +0,29% | +0,18 | 62,21 | 62,21 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,17 | +0,29% | +0,18 | 62,17 | 62,17 | Vendi |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,14 | +0,29% | +0,18 | 62,14 | 62,14 | Vendi |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,12 | +0,29% | +0,18 | 62,12 | 62,12 | Vendi |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,15 | +0,29% | +0,18 | 62,15 | 62,15 | Vendi |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,04 | +0,29% | +0,18 | 62,04 | 62,04 | Vendi |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,00 | +0,27% | +0,17 | 62,00 | 62,00 | Vendi |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,94 | +0,28% | +0,17 | 61,94 | 61,94 | Vendi |