Contratti Crude Oil Futures (May 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62,55 | +1,33% | +0,82 | 62,92 | 62,05 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62,02 | +1,14% | +0,70 | 62,34 | 61,59 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,69 | +1,03% | +0,63 | 61,98 | 61,30 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,48 | +0,97% | +0,59 | 61,75 | 61,10 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,37 | +0,94% | +0,57 | 61,63 | 61,03 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,32 | +0,91% | +0,55 | 61,55 | 61,01 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,30 | +0,87% | +0,53 | 61,55 | 60,99 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,29 | +0,82% | +0,50 | 61,55 | 60,98 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,25 | +0,79% | +0,48 | 61,49 | 61,04 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,20 | +0,76% | +0,46 | 61,41 | 61,02 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,16 | +0,72% | +0,44 | 61,42 | 60,91 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,12 | +0,68% | +0,41 | 61,27 | 60,94 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,12 | +0,68% | +0,41 | 61,33 | 60,98 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,12 | +0,64% | +0,39 | 61,41 | 60,89 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,08 | +0,59% | +0,36 | 61,08 | 61,08 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,06 | +0,56% | +0,34 | 61,06 | 61,06 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,07 | +0,54% | +0,33 | 61,09 | 61,07 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,11 | +0,51% | +0,31 | 61,11 | 61,11 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,18 | +0,49% | +0,30 | 61,18 | 61,18 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,25 | +0,46% | +0,28 | 61,56 | 61,19 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,28 | +0,43% | +0,26 | 61,28 | 61,28 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,32 | +0,41% | +0,25 | 61,32 | 61,32 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,38 | +0,39% | +0,24 | 61,38 | 61,38 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,44 | +0,36% | +0,22 | 61,44 | 61,44 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,52 | +0,33% | +0,20 | 61,52 | 61,52 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,62 | +0,31% | +0,19 | 61,96 | 61,49 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,66 | +0,28% | +0,17 | 61,66 | 61,66 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,71 | +0,28% | +0,17 | 61,71 | 61,71 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,76 | +0,26% | +0,16 | 61,76 | 61,76 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,83 | +0,24% | +0,15 | 61,83 | 61,83 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,94 | +0,23% | +0,14 | 61,94 | 61,94 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,01 | +0,19% | +0,12 | 62,06 | 62,01 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,04 | +0,18% | +0,11 | 62,04 | 62,04 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,08 | +0,16% | +0,10 | 62,08 | 62,08 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,16 | +0,14% | +0,09 | 62,16 | 62,16 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,24 | +0,13% | +0,08 | 62,24 | 62,24 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,32 | +0,10% | +0,06 | 62,32 | 62,32 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,41 | +0,08% | +0,05 | 62,73 | 62,34 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,45 | +0,06% | +0,04 | 62,45 | 62,45 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,49 | +0,05% | +0,03 | 62,49 | 62,49 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,53 | +0,03% | +0,02 | 62,53 | 62,53 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,57 | +0,02% | +0,01 | 62,57 | 62,57 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,72 | −0,02% | −0,01 | 62,72 | 62,72 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,77 | −0,02% | −0,01 | 62,77 | 62,77 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,77 | −0,03% | −0,02 | 62,77 | 62,77 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,80 | −0,03% | −0,02 | 62,80 | 62,80 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,85 | −0,03% | −0,02 | 62,85 | 62,85 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,94 | −0,05% | −0,03 | 62,94 | 62,94 | Neutro |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,05 | −0,05% | −0,03 | 63,32 | 63,02 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,09 | −0,06% | −0,04 | 63,09 | 63,09 | Neutro |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,08 | −0,08% | −0,05 | 63,08 | 63,08 | Neutro |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,09 | −0,10% | −0,06 | 63,09 | 63,09 | Neutro |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,11 | −0,09% | −0,06 | 63,11 | 63,11 | Neutro |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,14 | −0,11% | −0,07 | 63,14 | 63,14 | Neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,20 | −0,13% | −0,08 | 63,20 | 63,20 | Neutro |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,21 | −0,14% | −0,09 | 63,21 | 63,21 | Neutro |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,22 | −0,16% | −0,10 | 63,22 | 63,22 | Neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,27 | −0,17% | −0,11 | 63,27 | 63,27 | Neutro |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,30 | −0,17% | −0,11 | 63,30 | 63,30 | Neutro |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,34 | −0,19% | −0,12 | 63,34 | 63,34 | Neutro |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,37 | −0,20% | −0,13 | 63,80 | 63,37 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,35 | −0,22% | −0,14 | 63,35 | 63,35 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,31 | −0,25% | −0,16 | 63,31 | 63,31 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,31 | −0,27% | −0,17 | 63,31 | 63,31 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,33 | −0,28% | −0,18 | 63,33 | 63,33 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,32 | −0,31% | −0,20 | 63,32 | 63,32 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,38 | −0,33% | −0,21 | 63,38 | 63,38 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,38 | −0,35% | −0,22 | 63,38 | 63,38 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,41 | −0,38% | −0,24 | 63,41 | 63,41 | Neutro |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,42 | −0,39% | −0,25 | 63,42 | 63,42 | Neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,41 | −0,41% | −0,26 | 63,41 | 63,41 | Neutro |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,43 | −0,44% | −0,28 | 63,43 | 63,43 | Neutro |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,42 | −0,46% | −0,29 | 63,96 | 63,30 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,40 | −0,46% | −0,29 | 63,40 | 63,40 | Neutro |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,38 | −0,46% | −0,29 | 63,38 | 63,38 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,39 | −0,47% | −0,30 | 63,39 | 63,39 | Neutro |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,41 | −0,47% | −0,30 | 63,41 | 63,41 | Neutro |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,41 | −0,47% | −0,30 | 63,41 | 63,41 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,42 | −0,47% | −0,30 | 63,42 | 63,42 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,38 | −0,49% | −0,31 | 63,38 | 63,38 | Neutro |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,37 | −0,50% | −0,32 | 63,37 | 63,37 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,35 | −0,53% | −0,34 | 63,35 | 63,35 | Neutro |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,36 | −0,55% | −0,35 | 63,36 | 63,36 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,35 | −0,57% | −0,36 | 63,35 | 63,35 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,34 | −0,58% | −0,37 | 63,34 | 63,34 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,31 | −0,60% | −0,38 | 63,31 | 63,31 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,32 | −0,60% | −0,38 | 63,32 | 63,32 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,29 | −0,61% | −0,39 | 63,29 | 63,29 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,30 | −0,61% | −0,39 | 63,30 | 63,30 | Neutro |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,28 | −0,63% | −0,40 | 63,28 | 63,28 | Neutro |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,26 | −0,63% | −0,40 | 63,26 | 63,26 | Neutro |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,19 | −0,64% | −0,41 | 63,19 | 63,19 | Neutro |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,15 | −0,65% | −0,41 | 63,15 | 63,15 | Neutro |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,12 | −0,66% | −0,42 | 63,12 | 63,12 | Neutro |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,10 | −0,68% | −0,43 | 63,10 | 63,10 | Neutro |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,07 | −0,68% | −0,43 | 63,07 | 63,07 | Neutro |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,09 | −0,69% | −0,44 | 63,09 | 63,09 | Neutro |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,02 | −0,69% | −0,44 | 63,02 | 63,02 | Neutro |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,98 | −0,71% | −0,45 | 62,98 | 62,98 | Neutro |