Contratti Crude Oil Futures (Jun 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,77 | +0,82% | 0,60 | 74,31 | 72,93 | Neutro |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,94 | +0,61% | 0,44 | 73,48 | 72,20 | Compra |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,14 | +0,38% | 0,27 | 72,70 | 71,52 | Compra |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,42 | +0,20% | 0,14 | 71,99 | 70,89 | Compra |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,80 | +0,10% | 0,07 | 71,36 | 70,33 | Neutro |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,21 | 0,00% | 0,00 | 70,78 | 69,80 | Neutro |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,66 | −0,07% | −0,05 | 70,23 | 69,29 | Neutro |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69,14 | −0,12% | −0,08 | 69,69 | 68,85 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,67 | −0,17% | −0,12 | 69,03 | 68,55 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,26 | −0,18% | −0,12 | 68,80 | 67,99 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,88 | −0,21% | −0,14 | 68,18 | 67,70 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,54 | −0,22% | −0,15 | 67,88 | 67,46 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,26 | −0,22% | −0,15 | 67,77 | 67,19 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,01 | −0,24% | −0,16 | 67,01 | 67,01 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,80 | −0,27% | −0,18 | 66,80 | 66,80 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,60 | −0,28% | −0,19 | 67,11 | 66,43 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,37 | −0,30% | −0,20 | 66,37 | 66,37 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,15 | −0,30% | −0,20 | 66,15 | 66,15 | Vendi adesso |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,97 | −0,30% | −0,20 | 65,97 | 65,97 | Vendi adesso |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,80 | −0,32% | −0,21 | 65,80 | 65,80 | Vendi adesso |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,66 | −0,30% | −0,20 | 65,66 | 65,66 | Vendi adesso |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,53 | −0,30% | −0,20 | 66,00 | 65,41 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,35 | −0,31% | −0,20 | 65,35 | 65,35 | Vendi adesso |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,19 | −0,32% | −0,21 | 65,19 | 65,19 | Vendi adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,05 | −0,32% | −0,21 | 65,05 | 65,05 | Vendi adesso |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,93 | −0,31% | −0,20 | 64,93 | 64,93 | Vendi adesso |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,82 | −0,34% | −0,22 | 64,82 | 64,82 | Vendi adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,73 | −0,32% | −0,21 | 64,73 | 64,70 | Vendi adesso |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,60 | −0,29% | −0,19 | 64,60 | 64,60 | Vendi adesso |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,50 | −0,28% | −0,18 | 64,50 | 64,50 | Vendi adesso |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,41 | −0,28% | −0,18 | 64,41 | 64,41 | Vendi adesso |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,33 | −0,28% | −0,18 | 64,33 | 64,33 | Vendi adesso |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,25 | −0,31% | −0,20 | 64,25 | 64,25 | Vendi adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,18 | −0,33% | −0,21 | 64,60 | 64,11 | Vendi adesso |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,07 | −0,34% | −0,22 | 64,07 | 64,07 | Vendi adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,98 | −0,33% | −0,21 | 63,98 | 63,98 | Vendi adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,91 | −0,31% | −0,20 | 63,91 | 63,91 | Vendi adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,84 | −0,31% | −0,20 | 63,84 | 63,84 | Vendi adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,80 | −0,31% | −0,20 | 63,80 | 63,80 | Vendi adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,74 | −0,34% | −0,22 | 63,74 | 63,74 | Vendi adesso |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,68 | −0,34% | −0,22 | 63,68 | 63,68 | Vendi adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,62 | −0,34% | −0,22 | 63,62 | 63,62 | Vendi adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,54 | −0,36% | −0,23 | 63,54 | 63,54 | Vendi adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,52 | −0,36% | −0,23 | 63,52 | 63,52 | Vendi adesso |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,46 | −0,36% | −0,23 | 63,46 | 63,46 | Vendi adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,41 | −0,36% | −0,23 | 63,41 | 63,36 | Vendi adesso |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,31 | −0,36% | −0,23 | 63,31 | 63,31 | Vendi adesso |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,23 | −0,35% | −0,22 | 63,23 | 63,23 | Vendi adesso |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,18 | −0,35% | −0,22 | 63,18 | 63,18 | Vendi adesso |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,19 | −0,35% | −0,22 | 63,19 | 63,19 | Vendi adesso |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,16 | −0,33% | −0,21 | 63,16 | 63,16 | Vendi adesso |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,13 | −0,33% | −0,21 | 63,13 | 63,13 | Vendi adesso |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,08 | −0,33% | −0,21 | 63,08 | 63,08 | Vendi adesso |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,03 | −0,33% | −0,21 | 63,03 | 63,03 | Vendi adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,98 | −0,33% | −0,21 | 62,98 | 62,98 | Vendi adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,98 | −0,33% | −0,21 | 62,98 | 62,98 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,95 | −0,33% | −0,21 | 62,95 | 62,95 | Vendi adesso |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,93 | −0,33% | −0,21 | 63,15 | 62,93 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,86 | −0,33% | −0,21 | 62,86 | 62,86 | Vendi adesso |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,81 | −0,32% | −0,20 | 62,81 | 62,81 | Vendi adesso |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,76 | −0,32% | −0,20 | 62,76 | 62,76 | Vendi adesso |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,75 | −0,30% | −0,19 | 62,75 | 62,75 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,70 | −0,30% | −0,19 | 62,70 | 62,70 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,70 | −0,29% | −0,18 | 62,70 | 62,70 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,66 | −0,29% | −0,18 | 62,66 | 62,66 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,61 | −0,29% | −0,18 | 62,61 | 62,61 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,58 | −0,29% | −0,18 | 62,58 | 62,58 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,57 | −0,27% | −0,17 | 62,57 | 62,57 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,57 | −0,27% | −0,17 | 63,00 | 62,57 | Vendi adesso |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,49 | −0,27% | −0,17 | 62,49 | 62,49 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,42 | −0,27% | −0,17 | 62,42 | 62,42 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,35 | −0,27% | −0,17 | 62,35 | 62,35 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,35 | −0,26% | −0,16 | 62,35 | 62,35 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,36 | −0,26% | −0,16 | 62,36 | 62,36 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,35 | −0,26% | −0,16 | 62,35 | 62,35 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,32 | −0,26% | −0,16 | 62,32 | 62,32 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,31 | −0,26% | −0,16 | 62,31 | 62,31 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,29 | −0,26% | −0,16 | 62,29 | 62,29 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,28 | −0,24% | −0,15 | 62,28 | 62,28 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,27 | −0,24% | −0,15 | 62,27 | 62,27 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,24 | −0,24% | −0,15 | 62,24 | 62,24 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,17 | −0,24% | −0,15 | 62,17 | 62,17 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,12 | −0,24% | −0,15 | 62,12 | 62,12 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,07 | −0,24% | −0,15 | 62,07 | 62,07 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,03 | −0,24% | −0,15 | 62,03 | 62,03 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,00 | −0,24% | −0,15 | 62,00 | 62,00 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,99 | −0,24% | −0,15 | 61,99 | 61,99 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,96 | −0,24% | −0,15 | 61,96 | 61,96 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,94 | −0,24% | −0,15 | 61,94 | 61,94 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,93 | −0,24% | −0,15 | 61,93 | 61,93 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,90 | −0,24% | −0,15 | 61,90 | 61,90 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,89 | −0,24% | −0,15 | 61,89 | 61,89 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,90 | −0,24% | −0,15 | 61,90 | 61,90 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,83 | −0,24% | −0,15 | 61,83 | 61,83 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,78 | −0,24% | −0,15 | 61,78 | 61,78 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,73 | −0,24% | −0,15 | 61,73 | 61,73 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,69 | −0,24% | −0,15 | 61,69 | 61,69 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,66 | −0,24% | −0,15 | 61,66 | 61,66 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,64 | −0,24% | −0,15 | 61,64 | 61,64 | Vendi |