Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 82.03 | +0.35% | 0.29 | 82.72 | 81.84 | Compra adesso |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 81.17 | +0.42% | 0.34 | 81.78 | 80.92 | Compra adesso |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 80.29 | +0.39% | 0.31 | 80.90 | 80.06 | Compra adesso |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.59 | +0.43% | 0.34 | 80.13 | 79.36 | Compra adesso |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.96 | +0.46% | 0.36 | 79.47 | 78.69 | Compra adesso |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 78.35 | +0.44% | 0.34 | 78.83 | 78.09 | Compra adesso |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.79 | +0.44% | 0.34 | 78.24 | 77.55 | Compra adesso |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.30 | +0.48% | 0.37 | 77.70 | 77.00 | Compra adesso |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.84 | +0.52% | 0.40 | 77.14 | 76.55 | Compra adesso |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 76.46 | +0.64% | 0.49 | 76.46 | 76.27 | Compra adesso |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.85 | +0.44% | 0.33 | 76.24 | 75.53 | Compra adesso |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.51 | +0.60% | 0.45 | 75.65 | 75.40 | Compra adesso |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 75.17 | +0.74% | 0.55 | 75.17 | 75.17 | Compra adesso |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.73 | +0.69% | 0.51 | 74.73 | 74.73 | Compra adesso |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.85 | +0.04% | 0.03 | 74.02 | 73.85 | Compra |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.51 | +0.03% | 0.02 | 73.59 | 73.51 | Compra |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.51 | +0.42% | 0.31 | 73.82 | 73.20 | Compra adesso |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.84 | +0.01% | 0.01 | 72.90 | 72.84 | Compra |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Compra |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.14 | −0.01% | −0.01 | 72.49 | 72.14 | Compra |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | Compra |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | Compra |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.52 | +0.35% | 0.25 | 71.52 | 71.44 | Compra adesso |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | Compra |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | Compra |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | Compra |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | Compra |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | Compra |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.93 | +0.29% | 0.20 | 70.17 | 69.70 | Compra adesso |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | Compra |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | Compra |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | Compra |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | Compra |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | Compra |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.75 | +0.42% | 0.29 | 68.75 | 68.75 | Compra adesso |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Compra |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | Compra |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | Compra |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | Compra |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | Compra |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.63 | +0.27% | 0.18 | 67.71 | 67.63 | Compra adesso |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | Compra |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.11 | −0.28% | −0.19 | 67.11 | 67.11 | Compra |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.99 | −0.28% | −0.19 | 66.99 | 66.99 | Compra |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.88 | −0.28% | −0.19 | 66.88 | 66.88 | Compra |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.73 | −0.30% | −0.20 | 66.73 | 66.73 | Compra |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.63 | −0.30% | −0.20 | 66.63 | 66.63 | Compra |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | Compra |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.38 | −0.30% | −0.20 | 66.38 | 66.38 | Compra |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.29 | −0.30% | −0.20 | 66.29 | 66.29 | Compra |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.21 | −0.30% | −0.20 | 66.21 | 66.21 | Compra |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | Compra |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.03 | −0.30% | −0.20 | 66.03 | 66.03 | Compra |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.89 | −0.30% | −0.20 | 65.89 | 65.89 | Compra |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.81 | −0.29% | −0.19 | 65.81 | 65.81 | Compra |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.73 | −0.29% | −0.19 | 65.73 | 65.73 | Compra |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.65 | −0.29% | −0.19 | 65.65 | 65.65 | Compra |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.61 | −0.27% | −0.18 | 65.61 | 65.61 | Compra |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.52 | −0.27% | −0.18 | 65.52 | 65.52 | Compra |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.43 | −0.27% | −0.18 | 65.43 | 65.43 | Compra |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.37 | −0.26% | −0.17 | 65.37 | 65.37 | Compra |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.32 | −0.26% | −0.17 | 65.32 | 65.32 | Compra |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.28 | −0.26% | −0.17 | 65.28 | 65.28 | Compra |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.23 | −0.24% | −0.16 | 65.23 | 65.23 | Compra |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.20 | −0.24% | −0.16 | 65.20 | 65.20 | Compra |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.11 | −0.25% | −0.16 | 65.11 | 65.11 | Compra |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.06 | −0.25% | −0.16 | 65.06 | 65.06 | Compra |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.01 | −0.25% | −0.16 | 65.01 | 65.01 | Compra |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.93 | −0.25% | −0.16 | 64.93 | 64.93 | Compra |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.87 | −0.25% | −0.16 | 64.87 | 64.87 | Compra |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.80 | −0.25% | −0.16 | 64.80 | 64.80 | Compra |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.73 | −0.25% | −0.16 | 64.73 | 64.73 | Compra |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.69 | −0.25% | −0.16 | 64.69 | 64.69 | Compra |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.66 | −0.25% | −0.16 | 64.66 | 64.66 | Compra |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.63 | −0.25% | −0.16 | 64.63 | 64.63 | Compra |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.61 | −0.25% | −0.16 | 64.61 | 64.61 | Compra |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.59 | −0.25% | −0.16 | 64.59 | 64.59 | Compra |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.53 | −0.25% | −0.16 | 64.53 | 64.53 | Compra |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.48 | −0.25% | −0.16 | 64.48 | 64.48 | Compra |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.43 | −0.25% | −0.16 | 64.43 | 64.43 | Compra |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.39 | −0.25% | −0.16 | 64.39 | 64.39 | Compra |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.36 | −0.25% | −0.16 | 64.36 | 64.36 | Compra |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.34 | −0.25% | −0.16 | 64.34 | 64.34 | Compra |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.33 | −0.25% | −0.16 | 64.33 | 64.33 | Compra |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.32 | −0.25% | −0.16 | 64.32 | 64.32 | Compra |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.31 | −0.25% | −0.16 | 64.31 | 64.31 | Compra |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | Compra |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | Compra |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.29 | −0.25% | −0.16 | 64.29 | 64.29 | Compra |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.27 | −0.25% | −0.16 | 64.27 | 64.27 | Compra |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.23 | −0.25% | −0.16 | 64.23 | 64.23 | Compra |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.22 | −0.25% | −0.16 | 64.22 | 64.22 | Compra |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.21 | −0.25% | −0.16 | 64.21 | 64.21 | Compra |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.15 | −0.25% | −0.16 | 64.15 | 64.15 | Compra |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.15 | −0.25% | −0.16 | 64.15 | 64.15 | Compra |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.17 | −0.25% | −0.16 | 64.17 | 64.17 | Compra |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | Compra |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | Compra |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.12 | −0.25% | −0.16 | 64.12 | 64.12 | Compra |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.08 | −0.25% | −0.16 | 64.08 | 64.08 | Compra |