Contratti Crude Oil Futures (Oct 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62,86 | −0,46% | −0,29 | 62,88 | 62,79 | Neutro |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,38 | −0,48% | −0,30 | 62,42 | 62,32 | Neutro |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,87 | −0,43% | −0,27 | 61,89 | 61,84 | Neutro |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61,38 | −0,44% | −0,27 | 61,40 | 61,34 | Neutro |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61,04 | −0,39% | −0,24 | 61,04 | 61,04 | Neutro |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,08 | −0,91% | −0,56 | 61,59 | 60,76 | Neutro |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,73 | −0,41% | −0,25 | 60,74 | 60,72 | Neutro |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,95 | −0,86% | −0,53 | 61,42 | 60,81 | Neutro |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,97 | −0,83% | −0,51 | 61,35 | 60,72 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,02 | −0,81% | −0,50 | 61,43 | 60,78 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,10 | −0,80% | −0,49 | 61,48 | 60,88 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,20 | −0,81% | −0,50 | 61,62 | 61,05 | Neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,29 | −0,83% | −0,51 | 61,74 | 61,03 | Neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,33 | −0,82% | −0,51 | 61,33 | 61,33 | Neutro |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,35 | −0,84% | −0,52 | 61,37 | 61,35 | Neutro |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,39 | −0,84% | −0,52 | 61,81 | 61,01 | Neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,44 | −0,84% | −0,52 | 61,45 | 61,44 | Compra |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,51 | −0,84% | −0,52 | 61,52 | 61,51 | Neutro |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,43 | −0,23% | −0,14 | 61,43 | 61,40 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,58 | −0,87% | −0,54 | 61,58 | 61,58 | Neutro |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,61 | −0,85% | −0,53 | 61,61 | 61,61 | Compra |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,66 | −0,84% | −0,52 | 61,66 | 61,66 | Compra |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,71 | −0,84% | −0,52 | 61,71 | 61,71 | Neutro |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,79 | −0,83% | −0,52 | 61,79 | 61,79 | Neutro |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,87 | −0,83% | −0,52 | 62,20 | 61,87 | Compra |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,89 | −0,85% | −0,53 | 61,89 | 61,89 | Neutro |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,92 | −0,85% | −0,53 | 61,92 | 61,92 | Neutro |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,97 | −0,83% | −0,52 | 61,97 | 61,97 | Neutro |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,03 | −0,82% | −0,51 | 62,03 | 62,03 | Neutro |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,09 | −0,81% | −0,51 | 62,09 | 62,09 | Neutro |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62,13 | −0,03% | −0,02 | 62,13 | 62,13 | Neutro |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,15 | −0,83% | −0,52 | 62,15 | 62,15 | Neutro |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,17 | −0,88% | −0,55 | 62,17 | 62,17 | Neutro |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,20 | −0,88% | −0,55 | 62,20 | 62,20 | Neutro |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,23 | −0,89% | −0,56 | 62,23 | 62,23 | Neutro |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,29 | −0,83% | −0,52 | 62,29 | 62,29 | Neutro |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,36 | −0,80% | −0,50 | 62,36 | 62,36 | Neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,35 | −0,80% | −0,50 | 62,35 | 62,35 | Neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,36 | −0,78% | −0,49 | 62,36 | 62,36 | Neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,39 | −0,78% | −0,49 | 62,39 | 62,39 | Neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,42 | −0,78% | −0,49 | 62,42 | 62,42 | Neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,47 | −0,76% | −0,48 | 62,47 | 62,47 | Neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,51 | −0,76% | −0,48 | 62,73 | 62,47 | Compra |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,49 | −0,76% | −0,48 | 62,49 | 62,49 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,48 | −0,75% | −0,47 | 62,48 | 62,48 | Neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,50 | −0,75% | −0,47 | 62,50 | 62,50 | Neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,53 | −0,75% | −0,47 | 62,53 | 62,53 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,58 | −0,73% | −0,46 | 62,58 | 62,58 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,59 | −0,73% | −0,46 | 62,59 | 62,59 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,55 | −0,73% | −0,46 | 62,55 | 62,55 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,53 | −0,73% | −0,46 | 62,53 | 62,53 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,53 | −0,73% | −0,46 | 62,53 | 62,53 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,54 | −0,73% | −0,46 | 62,54 | 62,54 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,57 | −0,73% | −0,46 | 62,57 | 62,57 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,59 | −0,73% | −0,46 | 62,59 | 62,59 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,54 | −0,73% | −0,46 | 62,54 | 62,54 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,52 | −0,73% | −0,46 | 62,52 | 62,52 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,50 | −0,73% | −0,46 | 62,50 | 62,50 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,51 | −0,71% | −0,45 | 62,51 | 62,51 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,52 | −0,71% | −0,45 | 62,52 | 62,52 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,54 | −0,71% | −0,45 | 62,54 | 62,54 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,50 | −0,71% | −0,45 | 62,50 | 62,50 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,47 | −0,73% | −0,46 | 62,47 | 62,47 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,44 | −0,73% | −0,46 | 62,44 | 62,44 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,42 | −0,73% | −0,46 | 62,42 | 62,42 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,42 | −0,75% | −0,47 | 62,42 | 62,42 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,44 | −0,75% | −0,47 | 62,44 | 62,44 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,37 | −0,75% | −0,47 | 62,37 | 62,37 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,33 | −0,75% | −0,47 | 62,33 | 62,33 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,29 | −0,75% | −0,47 | 62,29 | 62,29 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,30 | −0,75% | −0,47 | 62,30 | 62,30 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,32 | −0,75% | −0,47 | 62,32 | 62,32 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,29 | −0,75% | −0,47 | 62,29 | 62,29 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,24 | −0,75% | −0,47 | 62,24 | 62,24 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,20 | −0,75% | −0,47 | 62,20 | 62,20 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,17 | −0,75% | −0,47 | 62,17 | 62,17 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,13 | −0,75% | −0,47 | 62,13 | 62,13 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,10 | −0,75% | −0,47 | 62,10 | 62,10 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,08 | −0,75% | −0,47 | 62,08 | 62,08 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,99 | −0,77% | −0,48 | 61,99 | 61,99 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,93 | −0,77% | −0,48 | 61,93 | 61,93 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,90 | −0,79% | −0,49 | 61,90 | 61,90 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,89 | −0,79% | −0,49 | 61,89 | 61,89 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,85 | −0,80% | −0,50 | 61,85 | 61,85 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,81 | −0,80% | −0,50 | 61,81 | 61,81 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,72 | −0,80% | −0,50 | 61,72 | 61,72 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,66 | −0,80% | −0,50 | 61,66 | 61,66 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,61 | −0,81% | −0,50 | 61,61 | 61,61 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,56 | −0,81% | −0,50 | 61,56 | 61,56 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,52 | −0,81% | −0,50 | 61,52 | 61,52 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,48 | −0,81% | −0,50 | 61,48 | 61,48 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,41 | −0,81% | −0,50 | 61,41 | 61,41 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,35 | −0,81% | −0,50 | 61,35 | 61,35 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,29 | −0,81% | −0,50 | 61,29 | 61,29 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,25 | −0,81% | −0,50 | 61,25 | 61,25 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,21 | −0,81% | −0,50 | 61,21 | 61,21 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,16 | −0,81% | −0,50 | 61,16 | 61,16 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,10 | −0,81% | −0,50 | 61,10 | 61,10 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,05 | −0,81% | −0,50 | 61,05 | 61,05 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,99 | −0,81% | −0,50 | 60,99 | 60,99 | Compra |