Contratti Crude Oil Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 58,84 | +1,33% | +0,77 | 58,88 | 57,74 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 58,44 | +1,28% | +0,74 | 58,50 | 57,37 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58,08 | +1,29% | +0,74 | 58,10 | 57,02 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 57,77 | +1,26% | +0,72 | 57,78 | 56,78 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 57,50 | +1,05% | +0,60 | 57,61 | 56,77 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57,54 | +1,16% | +0,66 | 57,57 | 56,75 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57,56 | +1,09% | +0,62 | 57,60 | 56,63 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,43 | +0,67% | +0,38 | 57,48 | 56,96 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,48 | +0,51% | +0,29 | 57,48 | 57,38 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,50 | +0,26% | +0,15 | 57,74 | 57,31 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,53 | −1,62% | −0,95 | 58,93 | 57,48 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,72 | −1,59% | −0,93 | 59,26 | 57,62 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,33 | +0,76% | +0,44 | 58,44 | 57,69 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,01 | −1,54% | −0,91 | 58,01 | 58,01 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,13 | −1,52% | −0,90 | 58,13 | 58,13 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,26 | −1,49% | −0,88 | 58,63 | 58,26 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,39 | −1,47% | −0,87 | 58,39 | 58,39 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,53 | −1,46% | −0,87 | 58,53 | 58,53 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,19 | +0,89% | +0,52 | 59,21 | 58,57 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,76 | −1,44% | −0,86 | 58,76 | 58,76 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,85 | −1,42% | −0,85 | 59,29 | 58,71 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,95 | −1,44% | −0,86 | 58,95 | 58,95 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,06 | −1,44% | −0,86 | 59,06 | 59,06 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,20 | −1,42% | −0,85 | 59,20 | 59,20 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,78 | +0,76% | +0,45 | 59,78 | 59,52 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,40 | −1,43% | −0,86 | 59,40 | 59,40 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,48 | −1,43% | −0,86 | 59,48 | 59,48 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,57 | −1,41% | −0,85 | 59,57 | 59,57 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,67 | −1,39% | −0,84 | 59,67 | 59,67 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,77 | −1,42% | −0,86 | 59,77 | 59,77 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,27 | +0,67% | +0,40 | 60,31 | 59,87 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,92 | −1,38% | −0,84 | 59,92 | 59,92 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,97 | −1,41% | −0,86 | 59,97 | 59,97 | Vendi adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,04 | −1,41% | −0,86 | 60,04 | 60,04 | Vendi adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,11 | −1,41% | −0,86 | 60,11 | 60,11 | Vendi adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,20 | −1,41% | −0,86 | 60,20 | 60,20 | Vendi adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,59 | +0,48% | +0,29 | 60,59 | 60,59 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,34 | −1,36% | −0,83 | 60,34 | 60,34 | Vendi adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,41 | −1,34% | −0,82 | 60,41 | 60,41 | Vendi adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,43 | −1,34% | −0,82 | 60,43 | 60,43 | Vendi adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,49 | −1,32% | −0,81 | 60,49 | 60,49 | Vendi adesso |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,58 | −1,32% | −0,81 | 60,58 | 60,58 | Vendi adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,65 | −1,30% | −0,80 | 61,25 | 60,50 | Vendi adesso |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,65 | −1,30% | −0,80 | 60,65 | 60,65 | Vendi adesso |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,65 | −1,29% | −0,79 | 60,65 | 60,65 | Vendi adesso |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,71 | −1,28% | −0,79 | 60,71 | 60,71 | Vendi adesso |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,80 | −1,27% | −0,78 | 60,80 | 60,80 | Vendi adesso |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,83 | −1,27% | −0,78 | 60,83 | 60,83 | Vendi adesso |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,90 | −1,25% | −0,77 | 60,90 | 60,90 | Vendi adesso |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,89 | −1,23% | −0,76 | 60,89 | 60,89 | Vendi adesso |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,89 | −1,23% | −0,76 | 60,89 | 60,89 | Vendi adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,92 | −1,22% | −0,75 | 60,92 | 60,92 | Vendi adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,00 | −1,20% | −0,74 | 61,00 | 61,00 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,02 | −1,20% | −0,74 | 61,02 | 61,02 | Vendi adesso |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,06 | −1,18% | −0,73 | 61,06 | 61,06 | Vendi adesso |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,03 | −1,18% | −0,73 | 61,03 | 61,03 | Vendi adesso |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,03 | −1,18% | −0,73 | 61,03 | 61,03 | Vendi adesso |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,02 | −1,18% | −0,73 | 61,02 | 61,02 | Vendi adesso |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,05 | −1,18% | −0,73 | 61,05 | 61,05 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,08 | −1,18% | −0,73 | 61,08 | 61,08 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,11 | −1,18% | −0,73 | 61,11 | 61,11 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,05 | −1,18% | −0,73 | 61,05 | 61,05 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,07 | −1,18% | −0,73 | 61,07 | 61,07 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,02 | −1,18% | −0,73 | 61,02 | 61,02 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,03 | −1,18% | −0,73 | 61,03 | 61,03 | Vendi adesso |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,09 | −1,18% | −0,73 | 61,09 | 61,09 | Vendi adesso |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,10 | −1,18% | −0,73 | 61,10 | 61,10 | Vendi adesso |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,01 | −1,18% | −0,73 | 61,01 | 61,01 | Vendi adesso |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,01 | −1,18% | −0,73 | 61,01 | 61,01 | Vendi adesso |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60,97 | −1,18% | −0,73 | 60,97 | 60,97 | Vendi adesso |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,00 | −1,18% | −0,73 | 61,00 | 61,00 | Vendi adesso |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,02 | −1,18% | −0,73 | 61,02 | 61,02 | Vendi adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,04 | −1,18% | −0,73 | 61,04 | 61,04 | Vendi adesso |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60,97 | −1,18% | −0,73 | 60,97 | 60,97 | Vendi adesso |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60,98 | −1,18% | −0,73 | 60,98 | 60,98 | Vendi adesso |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60,93 | −1,18% | −0,73 | 60,93 | 60,93 | Vendi adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60,95 | −1,18% | −0,73 | 60,95 | 60,95 | Vendi adesso |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60,91 | −1,18% | −0,73 | 60,91 | 60,91 | Vendi adesso |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,91 | −1,18% | −0,73 | 60,91 | 60,91 | Vendi adesso |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60,83 | −1,19% | −0,73 | 60,83 | 60,83 | Vendi adesso |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,78 | −1,19% | −0,73 | 60,78 | 60,78 | Vendi adesso |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,76 | −1,19% | −0,73 | 60,76 | 60,76 | Vendi adesso |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60,78 | −1,19% | −0,73 | 60,78 | 60,78 | Vendi adesso |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,75 | −1,19% | −0,73 | 60,75 | 60,75 | Vendi adesso |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,74 | −1,19% | −0,73 | 60,74 | 60,74 | Vendi adesso |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,66 | −1,19% | −0,73 | 60,66 | 60,66 | Vendi adesso |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,58 | −1,19% | −0,73 | 60,58 | 60,58 | Vendi adesso |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,52 | −1,19% | −0,73 | 60,52 | 60,52 | Vendi adesso |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,48 | −1,19% | −0,73 | 60,48 | 60,48 | Vendi adesso |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,47 | −1,19% | −0,73 | 60,47 | 60,47 | Vendi adesso |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,47 | −1,19% | −0,73 | 60,47 | 60,47 | Vendi adesso |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,40 | −1,19% | −0,73 | 60,40 | 60,40 | Vendi adesso |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,32 | −1,20% | −0,73 | 60,32 | 60,32 | Vendi adesso |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,23 | −1,20% | −0,73 | 60,23 | 60,23 | Vendi adesso |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,20 | −1,20% | −0,73 | 60,20 | 60,20 | Vendi adesso |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,17 | −1,20% | −0,73 | 60,17 | 60,17 | Vendi adesso |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,14 | −1,20% | −0,73 | 60,14 | 60,14 | Vendi adesso |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,09 | −1,20% | −0,73 | 60,09 | 60,09 | Vendi adesso |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,03 | −1,20% | −0,73 | 60,03 | 60,03 | Vendi adesso |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59,94 | −1,20% | −0,73 | 59,94 | 59,94 | Vendi adesso |