Contratti Crude Oil Futures (Nov 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62,85 | +0,10% | 0,06 | 62,88 | 62,79 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,18 | +0,06% | 0,04 | 62,23 | 62,14 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,62 | +0,08% | 0,05 | 61,63 | 61,58 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61,17 | +0,08% | 0,05 | 61,18 | 61,13 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,83 | +0,05% | 0,03 | 60,83 | 60,80 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,61 | +0,03% | 0,02 | 60,61 | 60,61 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,49 | +0,08% | 0,05 | 60,50 | 60,43 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,34 | +0,97% | 0,58 | 60,67 | 59,67 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,30 | +0,95% | 0,57 | 60,41 | 59,95 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,31 | +0,95% | 0,57 | 60,51 | 59,65 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,36 | +0,94% | 0,56 | 60,60 | 59,97 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,45 | +0,92% | 0,55 | 60,45 | 60,45 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,58 | +0,03% | 0,02 | 60,58 | 60,56 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,61 | +0,93% | 0,56 | 60,61 | 60,61 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,66 | +0,93% | 0,56 | 60,66 | 60,25 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,72 | +0,95% | 0,57 | 60,72 | 60,40 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,78 | +0,95% | 0,57 | 60,78 | 60,78 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,87 | +0,95% | 0,57 | 60,87 | 60,87 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,94 | −0,02% | −0,01 | 60,94 | 60,94 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,98 | +0,94% | 0,57 | 60,98 | 60,98 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,01 | +0,94% | 0,57 | 61,01 | 61,01 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,06 | +0,94% | 0,57 | 61,06 | 61,06 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,12 | +0,92% | 0,56 | 61,12 | 61,12 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,21 | +0,94% | 0,57 | 61,21 | 61,21 | Neutro |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,30 | +0,94% | 0,57 | 61,40 | 60,81 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,33 | +0,92% | 0,56 | 61,33 | 61,33 | Neutro |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,37 | +0,92% | 0,56 | 61,37 | 61,37 | Neutro |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,42 | +0,94% | 0,57 | 61,42 | 61,42 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,48 | +0,94% | 0,57 | 61,48 | 61,48 | Neutro |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,55 | +0,92% | 0,56 | 61,55 | 61,55 | Neutro |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,63 | +0,93% | 0,57 | 61,71 | 61,26 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,67 | +0,98% | 0,60 | 61,67 | 61,67 | Neutro |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,67 | +0,92% | 0,56 | 61,67 | 61,67 | Neutro |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,72 | +0,93% | 0,57 | 61,72 | 61,72 | Neutro |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,76 | +0,93% | 0,57 | 61,76 | 61,76 | Neutro |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,83 | +0,93% | 0,57 | 61,83 | 61,83 | Neutro |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,90 | +0,93% | 0,57 | 61,90 | 61,90 | Neutro |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,91 | +0,93% | 0,57 | 61,91 | 61,91 | Neutro |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,92 | +0,91% | 0,56 | 61,92 | 61,92 | Neutro |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,96 | +0,91% | 0,56 | 61,96 | 61,96 | Neutro |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,01 | +0,91% | 0,56 | 62,01 | 62,01 | Neutro |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,07 | +0,89% | 0,55 | 62,07 | 62,07 | Neutro |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,12 | +0,89% | 0,55 | 62,12 | 61,91 | Neutro |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,10 | +0,89% | 0,55 | 62,10 | 62,10 | Neutro |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,08 | +0,88% | 0,54 | 62,08 | 62,08 | Neutro |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,13 | +0,86% | 0,53 | 62,13 | 62,13 | Neutro |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,18 | +0,84% | 0,52 | 62,18 | 62,18 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,21 | +0,84% | 0,52 | 62,21 | 62,21 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,24 | +0,83% | 0,51 | 62,24 | 62,24 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,20 | +0,81% | 0,50 | 62,20 | 62,20 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,20 | +0,79% | 0,49 | 62,20 | 62,20 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,21 | +0,79% | 0,49 | 62,21 | 62,21 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,28 | +0,78% | 0,48 | 62,28 | 62,28 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,30 | +0,76% | 0,47 | 62,30 | 62,30 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,31 | +0,74% | 0,46 | 62,31 | 61,88 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,27 | +0,73% | 0,45 | 62,27 | 62,27 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,24 | +0,71% | 0,44 | 62,24 | 62,24 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,23 | +0,70% | 0,43 | 62,23 | 62,23 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,26 | +0,68% | 0,42 | 62,26 | 62,26 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,26 | +0,66% | 0,41 | 62,26 | 62,26 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,28 | +0,65% | 0,40 | 62,28 | 62,28 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,21 | +0,63% | 0,39 | 62,21 | 62,21 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,21 | +0,63% | 0,39 | 62,21 | 62,21 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,17 | +0,61% | 0,38 | 62,17 | 62,17 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,18 | +0,60% | 0,37 | 62,18 | 62,18 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,22 | +0,60% | 0,37 | 62,22 | 62,22 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,22 | +0,58% | 0,36 | 62,22 | 62,22 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,11 | +0,57% | 0,35 | 62,11 | 62,11 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,09 | +0,55% | 0,34 | 62,09 | 62,09 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,04 | +0,55% | 0,34 | 62,04 | 62,04 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,05 | +0,53% | 0,33 | 62,05 | 62,05 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,05 | +0,52% | 0,32 | 62,05 | 62,05 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,07 | +0,50% | 0,31 | 62,07 | 62,07 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,97 | +0,49% | 0,30 | 61,97 | 61,97 | Neutro |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,96 | +0,49% | 0,30 | 61,96 | 61,96 | Neutro |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,91 | +0,47% | 0,29 | 61,91 | 61,91 | Neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,91 | +0,45% | 0,28 | 61,91 | 61,91 | Neutro |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,86 | +0,45% | 0,28 | 61,86 | 61,86 | Neutro |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,84 | +0,44% | 0,27 | 61,84 | 61,84 | Neutro |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,75 | +0,42% | 0,26 | 61,75 | 61,75 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,67 | +0,41% | 0,25 | 61,67 | 61,67 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,65 | +0,41% | 0,25 | 61,65 | 61,65 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,63 | +0,39% | 0,24 | 61,63 | 61,63 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,58 | +0,37% | 0,23 | 61,58 | 61,58 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,54 | +0,36% | 0,22 | 61,54 | 61,54 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,46 | +0,36% | 0,22 | 61,46 | 61,46 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,36 | +0,34% | 0,21 | 61,36 | 61,36 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,29 | +0,34% | 0,21 | 61,29 | 61,29 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,23 | +0,34% | 0,21 | 61,23 | 61,23 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,19 | +0,33% | 0,20 | 61,19 | 61,19 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,18 | +0,33% | 0,20 | 61,18 | 61,18 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,09 | +0,33% | 0,20 | 61,09 | 61,09 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,01 | +0,31% | 0,19 | 61,01 | 61,01 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,93 | +0,31% | 0,19 | 60,93 | 60,93 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,89 | +0,31% | 0,19 | 60,89 | 60,89 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,85 | +0,30% | 0,18 | 60,85 | 60,85 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,86 | +0,30% | 0,18 | 60,86 | 60,86 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,75 | +0,26% | 0,16 | 60,75 | 60,75 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60,70 | +0,23% | 0,14 | 60,70 | 60,70 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60,60 | +0,20% | 0,12 | 60,60 | 60,60 | Vendi |