Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57,54 | +0,14% | +0,08 | 57,72 | 56,60 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57,15 | +0,28% | +0,16 | 57,32 | 56,15 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,12 | +0,47% | +0,27 | 57,27 | 56,07 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,18 | +0,60% | +0,34 | 57,32 | 56,11 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,30 | +0,65% | +0,37 | 57,42 | 56,27 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,47 | +0,68% | +0,39 | 57,58 | 56,47 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,64 | +0,72% | +0,41 | 57,75 | 56,61 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,80 | +0,75% | +0,43 | 57,91 | 56,77 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,92 | +0,75% | +0,43 | 58,01 | 57,04 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,03 | +0,80% | +0,46 | 58,05 | 57,00 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,10 | +0,80% | +0,46 | 58,19 | 57,17 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,18 | +0,83% | +0,48 | 58,24 | 57,21 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,27 | +0,85% | +0,49 | 58,33 | 57,51 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,37 | +0,86% | +0,50 | 58,45 | 57,34 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,43 | +0,88% | +0,51 | 58,44 | 58,43 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,50 | +0,90% | +0,52 | 58,50 | 58,50 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,59 | +0,90% | +0,52 | 58,59 | 58,59 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,72 | +0,91% | +0,53 | 58,72 | 58,72 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,86 | +0,91% | +0,53 | 58,86 | 58,86 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,01 | +0,91% | +0,53 | 59,05 | 58,12 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,11 | +0,90% | +0,53 | 59,11 | 59,11 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,21 | +0,92% | +0,54 | 59,21 | 59,21 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,33 | +0,92% | +0,54 | 59,33 | 59,33 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,46 | +0,92% | +0,54 | 59,46 | 59,46 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,61 | +0,93% | +0,55 | 59,61 | 59,61 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,76 | +0,93% | +0,55 | 59,85 | 58,90 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,86 | +0,93% | +0,55 | 59,86 | 59,86 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,96 | +0,93% | +0,55 | 59,96 | 59,96 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,08 | +0,92% | +0,55 | 60,08 | 60,08 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,22 | +0,94% | +0,56 | 60,22 | 60,22 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,36 | +0,94% | +0,56 | 60,36 | 60,36 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,49 | +0,93% | +0,56 | 60,49 | 59,94 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,56 | +0,93% | +0,56 | 60,56 | 60,56 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,65 | +0,93% | +0,56 | 60,65 | 60,65 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,77 | +0,91% | +0,55 | 60,77 | 60,77 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,90 | +0,91% | +0,55 | 60,90 | 60,90 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,03 | +0,91% | +0,55 | 61,03 | 61,03 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,16 | +0,91% | +0,55 | 61,40 | 60,47 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,24 | +0,91% | +0,55 | 61,24 | 61,24 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,32 | +0,89% | +0,54 | 61,32 | 61,32 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,40 | +0,89% | +0,54 | 61,40 | 61,40 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,48 | +0,87% | +0,53 | 61,48 | 61,48 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,58 | +0,85% | +0,52 | 61,58 | 61,58 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,71 | +0,85% | +0,52 | 61,71 | 61,71 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,79 | +0,87% | +0,53 | 61,79 | 61,79 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,83 | +0,88% | +0,54 | 61,83 | 61,83 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,87 | +0,88% | +0,54 | 61,87 | 61,87 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,93 | +0,91% | +0,56 | 61,93 | 61,93 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,06 | +0,89% | +0,55 | 62,06 | 62,06 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,19 | +0,89% | +0,55 | 62,19 | 61,59 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,26 | +0,89% | +0,55 | 62,26 | 62,26 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,31 | +0,89% | +0,55 | 62,31 | 62,31 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,34 | +0,89% | +0,55 | 62,34 | 62,34 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,38 | +0,87% | +0,54 | 62,38 | 62,38 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,44 | +0,87% | +0,54 | 62,44 | 62,44 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,53 | +0,87% | +0,54 | 62,53 | 62,53 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,56 | +0,87% | +0,54 | 62,56 | 62,56 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,59 | +0,89% | +0,55 | 62,59 | 62,59 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,64 | +0,89% | +0,55 | 62,64 | 62,64 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,71 | +0,88% | +0,55 | 62,71 | 62,71 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,77 | +0,90% | +0,56 | 62,77 | 62,77 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,82 | +0,90% | +0,56 | 62,82 | 62,30 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,81 | +0,90% | +0,56 | 62,81 | 62,81 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,81 | +0,88% | +0,55 | 62,81 | 62,81 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,82 | +0,88% | +0,55 | 62,82 | 62,82 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,88 | +0,88% | +0,55 | 62,88 | 62,88 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,89 | +0,87% | +0,54 | 62,89 | 62,89 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,98 | +0,86% | +0,54 | 62,98 | 62,98 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,00 | +0,85% | +0,53 | 63,00 | 63,00 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,05 | +0,85% | +0,53 | 63,05 | 63,05 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,08 | +0,83% | +0,52 | 63,08 | 63,08 | Neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,09 | +0,81% | +0,51 | 63,09 | 63,09 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,14 | +0,81% | +0,51 | 63,14 | 63,14 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,15 | +0,80% | +0,50 | 63,15 | 63,15 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,13 | +0,78% | +0,49 | 63,13 | 63,13 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,13 | +0,78% | +0,49 | 63,13 | 63,13 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,15 | +0,77% | +0,48 | 63,15 | 63,15 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,18 | +0,77% | +0,48 | 63,18 | 63,18 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,19 | +0,75% | +0,47 | 63,19 | 63,19 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,21 | +0,75% | +0,47 | 63,21 | 63,21 | Neutro |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,19 | +0,73% | +0,46 | 63,19 | 63,19 | Neutro |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,21 | +0,72% | +0,45 | 63,21 | 63,21 | Neutro |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,21 | +0,72% | +0,45 | 63,21 | 63,21 | Neutro |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,25 | +0,70% | +0,44 | 63,25 | 63,25 | Neutro |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,27 | +0,70% | +0,44 | 63,27 | 63,27 | Neutro |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,29 | +0,68% | +0,43 | 63,29 | 63,29 | Neutro |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,29 | +0,68% | +0,43 | 63,29 | 63,29 | Neutro |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,32 | +0,68% | +0,43 | 63,32 | 63,32 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,30 | +0,68% | +0,43 | 63,30 | 63,30 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,34 | +0,68% | +0,43 | 63,34 | 63,34 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,33 | +0,68% | +0,43 | 63,33 | 63,33 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,33 | +0,68% | +0,43 | 63,33 | 63,33 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,28 | +0,68% | +0,43 | 63,28 | 63,28 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,25 | +0,68% | +0,43 | 63,25 | 63,25 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,25 | +0,68% | +0,43 | 63,25 | 63,25 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,25 | +0,68% | +0,43 | 63,25 | 63,25 | Compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,25 | +0,68% | +0,43 | 63,25 | 63,25 | Compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,33 | +0,68% | +0,43 | 63,33 | 63,33 | Compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,23 | +0,68% | +0,43 | 63,23 | 63,23 | Compra |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,22 | +0,68% | +0,43 | 63,22 | 63,22 | Compra |