Crude Oil Futures (Dec 2023)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,95 | +0,61% | +0,35 | 58,19 | 57,88 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,77 | +0,56% | +0,32 | 58,01 | 57,70 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,62 | +0,47% | +0,27 | 57,86 | 57,58 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,56 | +0,47% | +0,27 | 57,75 | 57,51 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,55 | +0,47% | +0,27 | 57,73 | 57,51 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,55 | +0,40% | +0,23 | 57,76 | 57,53 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,80 | +0,73% | +0,42 | 57,80 | 57,67 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57,77 | +0,61% | +0,35 | 57,79 | 57,77 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,71 | +0,51% | +0,29 | 57,75 | 57,71 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,39 | −1,10% | −0,64 | 58,35 | 56,98 | Strong sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,71 | +0,54% | +0,31 | 57,72 | 57,71 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,63 | +0,35% | +0,20 | 57,81 | 57,56 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,45 | −1,00% | −0,58 | 57,74 | 57,39 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57,48 | −0,96% | −0,56 | 57,48 | 57,48 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57,55 | −0,91% | −0,53 | 57,69 | 57,31 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57,65 | −0,86% | −0,50 | 57,65 | 57,27 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57,77 | −0,82% | −0,48 | 57,77 | 57,77 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,17 | +0,48% | +0,28 | 58,18 | 58,10 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57,99 | −0,77% | −0,45 | 58,00 | 57,85 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,07 | −0,74% | −0,43 | 58,07 | 58,07 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,16 | −0,70% | −0,41 | 58,16 | 58,16 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,27 | −0,66% | −0,39 | 58,27 | 58,27 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,41 | −0,65% | −0,38 | 58,41 | 58,41 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,77 | +0,38% | +0,22 | 58,79 | 58,65 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,64 | −0,59% | −0,35 | 58,64 | 58,64 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58,73 | −0,58% | −0,34 | 58,73 | 58,73 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58,86 | −0,52% | −0,31 | 58,86 | 58,86 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58,99 | −0,51% | −0,30 | 58,99 | 58,99 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,14 | −0,47% | −0,28 | 59,14 | 59,14 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,29 | −0,42% | −0,25 | 59,29 | 59,10 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,39 | −0,39% | −0,23 | 59,39 | 59,39 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,48 | −0,37% | −0,22 | 59,48 | 59,48 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,62 | −0,33% | −0,20 | 59,62 | 59,62 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,76 | −0,32% | −0,19 | 59,76 | 59,76 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,91 | −0,32% | −0,19 | 59,91 | 59,91 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,22 | +0,30% | +0,18 | 60,22 | 60,15 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,12 | −0,28% | −0,17 | 60,12 | 60,12 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,21 | −0,27% | −0,16 | 60,21 | 60,00 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,31 | −0,25% | −0,15 | 60,31 | 60,31 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,43 | −0,21% | −0,13 | 60,43 | 60,43 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,56 | −0,20% | −0,12 | 60,56 | 60,56 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,67 | −0,20% | −0,12 | 60,67 | 60,67 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,73 | −0,20% | −0,12 | 60,73 | 60,73 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,83 | −0,16% | −0,10 | 60,83 | 60,83 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,90 | −0,16% | −0,10 | 60,90 | 60,90 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,99 | −0,15% | −0,09 | 60,99 | 60,99 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,10 | −0,13% | −0,08 | 61,10 | 61,10 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,35 | +0,23% | +0,14 | 61,35 | 61,35 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,26 | −0,11% | −0,07 | 61,26 | 61,26 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,34 | −0,10% | −0,06 | 61,34 | 61,34 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,41 | −0,10% | −0,06 | 61,41 | 61,41 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,48 | −0,08% | −0,05 | 61,48 | 61,48 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,54 | −0,08% | −0,05 | 61,54 | 61,54 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,64 | −0,06% | −0,04 | 61,64 | 61,64 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,68 | −0,05% | −0,03 | 61,68 | 61,68 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,75 | −0,05% | −0,03 | 61,75 | 61,70 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,81 | −0,05% | −0,03 | 61,81 | 61,81 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,89 | −0,05% | −0,03 | 61,89 | 61,89 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,95 | −0,03% | −0,02 | 61,95 | 61,95 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,03 | −0,03% | −0,02 | 62,35 | 61,80 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,05 | −0,02% | −0,01 | 62,05 | 62,05 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,09 | 0,00% | 0,00 | 62,09 | 62,09 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,17 | +0,02% | +0,01 | 62,17 | 62,17 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,24 | +0,03% | +0,02 | 62,24 | 62,24 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,31 | +0,05% | +0,03 | 62,31 | 62,31 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,34 | +0,06% | +0,04 | 62,34 | 62,34 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,39 | +0,08% | +0,05 | 62,39 | 62,39 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,44 | +0,10% | +0,06 | 62,44 | 62,44 | Neutro |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,47 | +0,11% | +0,07 | 62,47 | 62,47 | Neutro |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,50 | +0,13% | +0,08 | 62,50 | 62,50 | Neutro |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,56 | +0,14% | +0,09 | 62,56 | 62,56 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,52 | +0,16% | +0,10 | 62,52 | 62,52 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,53 | +0,18% | +0,11 | 62,53 | 62,53 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,56 | +0,21% | +0,13 | 62,56 | 62,56 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,62 | +0,22% | +0,14 | 62,62 | 62,62 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,66 | +0,24% | +0,15 | 62,66 | 62,66 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,71 | +0,26% | +0,16 | 62,71 | 62,71 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,74 | +0,29% | +0,18 | 62,74 | 62,74 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,77 | +0,32% | +0,20 | 62,77 | 62,77 | Strong buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,78 | +0,34% | +0,21 | 62,78 | 62,78 | Strong buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,80 | +0,35% | +0,22 | 62,80 | 62,80 | Strong buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,83 | +0,37% | +0,23 | 62,83 | 62,83 | Strong buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,80 | +0,37% | +0,23 | 62,80 | 62,80 | Strong buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,80 | +0,37% | +0,23 | 62,80 | 62,80 | Strong buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,81 | +0,37% | +0,23 | 62,81 | 62,81 | Strong buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,80 | +0,37% | +0,23 | 62,80 | 62,80 | Strong buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,78 | +0,37% | +0,23 | 62,78 | 62,78 | Strong buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,74 | +0,37% | +0,23 | 62,74 | 62,74 | Strong buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,70 | +0,37% | +0,23 | 62,70 | 62,70 | Strong buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,67 | +0,37% | +0,23 | 62,67 | 62,67 | Strong buy |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,65 | +0,37% | +0,23 | 62,65 | 62,65 | Strong buy |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,63 | +0,37% | +0,23 | 62,63 | 62,63 | Strong buy |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,66 | +0,37% | +0,23 | 62,66 | 62,66 | Strong buy |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,70 | +0,37% | +0,23 | 62,70 | 62,70 | Strong buy |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,61 | +0,37% | +0,23 | 62,61 | 62,61 | Strong buy |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,54 | +0,37% | +0,23 | 62,54 | 62,54 | Strong buy |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,49 | +0,37% | +0,23 | 62,49 | 62,49 | Strong buy |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,47 | +0,37% | +0,23 | 62,47 | 62,47 | Strong buy |