Contratti Futures Petrolio Greggio Leggero
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 64,68 | +3,54% | 2,21 | 64,86 | 62,61 | Vendi |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 64,01 | +3,53% | 2,18 | 64,18 | 61,96 | Vendi |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 63,34 | +3,43% | 2,10 | 63,51 | 61,36 | Vendi |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 62,74 | +3,38% | 2,05 | 62,90 | 60,79 | Vendi |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 62,22 | +3,32% | 2,00 | 62,38 | 60,34 | Vendi |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61,82 | +3,27% | 1,96 | 61,99 | 59,99 | Vendi |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,55 | +3,20% | 1,91 | 61,70 | 59,87 | Vendi |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,35 | +3,11% | 1,85 | 61,54 | 59,57 | Vendi |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,20 | +3,05% | 1,81 | 61,32 | 59,58 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,11 | +3,00% | 1,78 | 61,22 | 59,65 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,06 | +2,93% | 1,74 | 61,20 | 59,48 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,04 | +2,85% | 1,69 | 61,05 | 59,66 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,06 | +2,79% | 1,66 | 61,06 | 59,88 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,10 | +2,74% | 1,63 | 61,26 | 59,60 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,09 | +2,69% | 1,60 | 61,09 | 61,09 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,08 | +2,62% | 1,56 | 61,08 | 61,08 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,09 | +2,59% | 1,54 | 61,14 | 61,09 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,11 | +2,53% | 1,51 | 61,11 | 61,11 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,14 | +2,46% | 1,47 | 61,14 | 61,14 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,18 | +2,41% | 1,44 | 61,32 | 59,79 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,17 | +2,36% | 1,41 | 61,17 | 61,17 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,16 | +2,31% | 1,38 | 61,16 | 61,16 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,17 | +2,26% | 1,35 | 61,17 | 61,17 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,20 | +2,20% | 1,32 | 61,20 | 61,20 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,26 | +2,13% | 1,28 | 61,26 | 61,26 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,31 | +2,08% | 1,25 | 61,32 | 60,12 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,32 | +2,03% | 1,22 | 61,32 | 61,32 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,32 | +1,96% | 1,18 | 61,32 | 61,32 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,33 | +1,91% | 1,15 | 61,33 | 61,33 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,36 | +1,86% | 1,12 | 61,36 | 61,36 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,42 | +1,82% | 1,10 | 61,42 | 61,42 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,46 | +1,75% | 1,06 | 61,59 | 60,45 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,46 | +1,69% | 1,02 | 61,46 | 61,46 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,49 | +1,65% | 1,00 | 61,49 | 61,49 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,49 | +1,64% | 0,99 | 61,49 | 61,49 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,51 | +1,59% | 0,96 | 61,51 | 61,51 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,56 | +1,55% | 0,94 | 61,56 | 61,56 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,61 | +1,50% | 0,91 | 61,61 | 61,61 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,61 | +1,47% | 0,89 | 61,61 | 61,61 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,62 | +1,42% | 0,86 | 61,62 | 61,62 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,65 | +1,38% | 0,84 | 61,65 | 61,65 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,69 | +1,35% | 0,82 | 61,69 | 61,69 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,75 | +1,30% | 0,79 | 61,75 | 61,75 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,79 | +1,26% | 0,77 | 61,79 | 61,69 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,76 | +1,23% | 0,75 | 61,76 | 61,76 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,75 | +1,21% | 0,74 | 61,75 | 61,75 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,80 | +1,18% | 0,72 | 61,80 | 61,80 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,84 | +1,14% | 0,70 | 61,84 | 61,84 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,87 | +1,13% | 0,69 | 61,87 | 61,87 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,90 | +1,09% | 0,67 | 61,90 | 61,90 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,86 | +1,06% | 0,65 | 61,86 | 61,86 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,87 | +1,05% | 0,64 | 61,87 | 61,87 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,88 | +1,01% | 0,62 | 61,88 | 61,88 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,95 | +0,98% | 0,60 | 61,95 | 61,95 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,98 | +0,96% | 0,59 | 61,98 | 61,98 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,99 | +0,93% | 0,57 | 61,99 | 61,99 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,95 | +0,91% | 0,56 | 61,95 | 61,95 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,92 | +0,88% | 0,54 | 61,92 | 61,92 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,91 | +0,86% | 0,53 | 61,91 | 61,91 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,94 | +0,85% | 0,52 | 61,94 | 61,94 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,94 | +0,81% | 0,50 | 61,94 | 61,94 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,96 | +0,80% | 0,49 | 61,96 | 61,96 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,91 | +0,78% | 0,48 | 61,91 | 61,91 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,91 | +0,76% | 0,47 | 61,91 | 61,91 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,89 | +0,75% | 0,46 | 61,89 | 61,89 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,91 | +0,72% | 0,44 | 61,91 | 61,91 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,95 | +0,70% | 0,43 | 61,95 | 61,95 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,97 | +0,68% | 0,42 | 61,97 | 61,97 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,89 | +0,68% | 0,42 | 61,89 | 61,89 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,87 | +0,68% | 0,42 | 61,87 | 61,87 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,84 | +0,67% | 0,41 | 61,84 | 61,84 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,85 | +0,67% | 0,41 | 61,85 | 61,85 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,88 | +0,67% | 0,41 | 61,88 | 61,88 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,90 | +0,67% | 0,41 | 61,90 | 61,90 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,82 | +0,65% | 0,40 | 61,82 | 61,82 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,84 | +0,65% | 0,40 | 61,84 | 61,84 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,80 | +0,65% | 0,40 | 61,80 | 61,80 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,82 | +0,65% | 0,40 | 61,82 | 61,82 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,79 | +0,64% | 0,39 | 61,79 | 61,79 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,79 | +0,64% | 0,39 | 61,79 | 61,79 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,71 | +0,62% | 0,38 | 61,71 | 61,71 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,65 | +0,60% | 0,37 | 61,65 | 61,65 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,63 | +0,60% | 0,37 | 61,63 | 61,63 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,62 | +0,59% | 0,36 | 61,62 | 61,62 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,59 | +0,57% | 0,35 | 61,59 | 61,59 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,56 | +0,56% | 0,34 | 61,56 | 61,56 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,49 | +0,54% | 0,33 | 61,49 | 61,49 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,41 | +0,52% | 0,32 | 61,41 | 61,41 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,35 | +0,52% | 0,32 | 61,35 | 61,35 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,31 | +0,51% | 0,31 | 61,31 | 61,31 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,29 | +0,49% | 0,30 | 61,29 | 61,29 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,29 | +0,48% | 0,29 | 61,29 | 61,29 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,22 | +0,48% | 0,29 | 61,22 | 61,22 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,16 | +0,48% | 0,29 | 61,16 | 61,16 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,10 | +0,48% | 0,29 | 61,10 | 61,10 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,08 | +0,48% | 0,29 | 61,08 | 61,08 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,06 | +0,48% | 0,29 | 61,06 | 61,06 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,09 | +0,48% | 0,29 | 61,09 | 61,09 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,02 | +0,48% | 0,29 | 61,02 | 61,02 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,00 | +0,48% | 0,29 | 61,00 | 61,00 | Vendi |