Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,80 | +5,64% | +3,30 | 62,20 | 59,64 | Compra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,20 | +4,94% | +2,88 | 61,62 | 59,38 | Compra |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,66 | +4,12% | +2,40 | 61,11 | 59,24 | Compra |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,38 | +3,53% | +2,06 | 60,84 | 59,18 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,05 | +2,75% | +1,61 | 60,70 | 59,24 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,09 | +2,60% | +1,52 | 60,63 | 59,35 | Neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,14 | +2,45% | +1,44 | 60,60 | 59,33 | Neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,94 | +1,97% | +1,16 | 60,51 | 59,36 | Neutro |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,12 | +2,18% | +1,28 | 60,49 | 59,56 | Neutro |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,80 | +1,56% | +0,92 | 60,44 | 59,36 | Neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,92 | +1,70% | +1,00 | 60,31 | 59,52 | Neutro |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,05 | +1,83% | +1,08 | 60,05 | 59,71 | Neutro |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,87 | +1,44% | +0,85 | 60,46 | 59,41 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,90 | +1,42% | +0,84 | 59,90 | 59,90 | Neutro |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,10 | +1,29% | +0,75 | 59,21 | 59,10 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,17 | +1,25% | +0,73 | 59,17 | 59,17 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,27 | +1,21% | +0,71 | 59,27 | 59,27 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,40 | +1,18% | +0,69 | 59,40 | 59,40 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,12 | +0,99% | +0,59 | 60,63 | 59,85 | Neutro |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,61 | +1,12% | +0,66 | 59,61 | 59,60 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,69 | +1,08% | +0,64 | 59,69 | 59,69 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,80 | +1,06% | +0,63 | 59,80 | 59,80 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,91 | +1,03% | +0,61 | 59,91 | 59,91 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,05 | +1,01% | +0,60 | 60,05 | 60,05 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,49 | +0,52% | +0,31 | 61,18 | 60,34 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,26 | +0,94% | +0,56 | 60,26 | 60,26 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,34 | +0,92% | +0,55 | 60,34 | 60,34 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,44 | +0,90% | +0,54 | 60,44 | 60,44 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,56 | +0,88% | +0,53 | 60,56 | 60,56 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,69 | +0,86% | +0,52 | 60,69 | 60,69 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,80 | +0,83% | +0,50 | 60,98 | 60,80 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,86 | +0,81% | +0,49 | 60,86 | 60,86 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,95 | +0,81% | +0,49 | 60,95 | 60,95 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,05 | +0,78% | +0,47 | 61,05 | 61,05 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,15 | +0,74% | +0,45 | 61,15 | 61,15 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,27 | +0,74% | +0,45 | 61,27 | 61,27 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,69 | +0,49% | +0,30 | 62,12 | 61,42 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,46 | +0,70% | +0,43 | 61,46 | 61,46 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,53 | +0,69% | +0,42 | 61,53 | 61,53 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,59 | +0,67% | +0,41 | 61,59 | 61,59 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,66 | +0,65% | +0,40 | 61,66 | 61,66 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,76 | +0,64% | +0,39 | 61,76 | 61,76 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,87 | +0,62% | +0,38 | 61,87 | 61,87 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,92 | +0,60% | +0,37 | 61,92 | 61,92 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,95 | +0,58% | +0,36 | 61,95 | 61,95 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,96 | +0,57% | +0,35 | 61,96 | 61,96 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,99 | +0,55% | +0,34 | 61,99 | 61,99 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,10 | +0,52% | +0,32 | 62,10 | 62,10 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,75 | +0,85% | +0,53 | 62,75 | 62,45 | Neutro |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,29 | +0,52% | +0,32 | 62,29 | 62,29 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,32 | +0,50% | +0,31 | 62,32 | 62,32 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,35 | +0,50% | +0,31 | 62,35 | 62,35 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,39 | +0,48% | +0,30 | 62,39 | 62,39 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,44 | +0,48% | +0,30 | 62,44 | 62,44 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,52 | +0,47% | +0,29 | 62,52 | 62,52 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,54 | +0,45% | +0,28 | 62,54 | 62,54 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,56 | +0,43% | +0,27 | 62,56 | 62,56 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,60 | +0,42% | +0,26 | 62,60 | 62,60 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,66 | +0,40% | +0,25 | 62,66 | 62,66 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,71 | +0,38% | +0,24 | 62,71 | 62,71 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,75 | +0,37% | +0,23 | 62,75 | 62,57 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,74 | +0,37% | +0,23 | 62,74 | 62,74 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,73 | +0,35% | +0,22 | 62,73 | 62,73 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,74 | +0,35% | +0,22 | 62,74 | 62,74 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,81 | +0,35% | +0,22 | 62,81 | 62,81 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,81 | +0,34% | +0,21 | 62,81 | 62,81 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,89 | +0,34% | +0,21 | 62,89 | 62,89 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,90 | +0,32% | +0,20 | 62,90 | 62,90 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,94 | +0,32% | +0,20 | 62,94 | 62,94 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,96 | +0,30% | +0,19 | 62,96 | 62,96 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,96 | +0,29% | +0,18 | 62,96 | 62,96 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,00 | +0,29% | +0,18 | 63,00 | 63,00 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,00 | +0,27% | +0,17 | 63,19 | 63,00 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,98 | +0,27% | +0,17 | 62,98 | 62,98 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,98 | +0,27% | +0,17 | 62,98 | 62,98 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,01 | +0,29% | +0,18 | 63,01 | 63,01 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,04 | +0,29% | +0,18 | 63,04 | 63,04 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,05 | +0,29% | +0,18 | 63,05 | 63,05 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,05 | +0,29% | +0,18 | 63,05 | 63,05 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,02 | +0,27% | +0,17 | 63,02 | 63,02 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,03 | +0,25% | +0,16 | 63,03 | 63,03 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,02 | +0,24% | +0,15 | 63,02 | 63,02 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,04 | +0,21% | +0,13 | 63,04 | 63,04 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,05 | +0,19% | +0,12 | 63,05 | 63,05 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,06 | +0,17% | +0,11 | 63,06 | 63,06 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,05 | +0,16% | +0,10 | 63,05 | 63,05 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,06 | +0,14% | +0,09 | 63,06 | 63,06 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,04 | +0,14% | +0,09 | 63,04 | 63,04 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,07 | +0,13% | +0,08 | 63,07 | 63,07 | Neutro |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,05 | +0,11% | +0,07 | 63,05 | 63,05 | Neutro |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,02 | +0,10% | +0,06 | 63,02 | 63,02 | Neutro |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,97 | +0,10% | +0,06 | 62,97 | 62,97 | Neutro |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,93 | +0,08% | +0,05 | 62,93 | 62,93 | Neutro |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,93 | +0,08% | +0,05 | 62,93 | 62,93 | Neutro |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,91 | +0,06% | +0,04 | 62,91 | 62,91 | Neutro |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,91 | +0,06% | +0,04 | 62,91 | 62,91 | Neutro |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,97 | +0,05% | +0,03 | 62,97 | 62,97 | Neutro |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,87 | +0,03% | +0,02 | 62,87 | 62,87 | Neutro |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,86 | +0,03% | +0,02 | 62,86 | 62,86 | Neutro |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,81 | +0,02% | +0,01 | 62,81 | 62,81 | Neutro |