Futures Petrolio Greggio LeggeroFutures Petrolio Greggio LeggeroFutures Petrolio Greggio Leggero

Futures Petrolio Greggio Leggero

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2061,80+5,64%+3,3062,2059,64
Compra
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1961,20+4,94%+2,8861,6259,38
Compra
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060,66+4,12%+2,4061,1159,24
Compra
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060,38+3,53%+2,0660,8459,18
Neutro
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2060,05+2,75%+1,6160,7059,24
Neutro
CLK2026Crude Oil Futures (May 2026)
2026-04-2160,09+2,60%+1,5260,6359,35
Neutro
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960,14+2,45%+1,4460,6059,33
Neutro
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2259,94+1,97%+1,1660,5159,36
Neutro
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160,12+2,18%+1,2860,4959,56
Neutro
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059,80+1,56%+0,9260,4459,36
Neutro
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2259,92+1,70%+1,0060,3159,52
Neutro
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2060,05+1,83%+1,0860,0559,71
Neutro
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2059,87+1,44%+0,8560,4659,41
Neutro
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2159,90+1,42%+0,8459,9059,90
Neutro
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2059,10+1,29%+0,7559,2159,10
Vendi
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2259,17+1,25%+0,7359,1759,17
Vendi
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2259,27+1,21%+0,7159,2759,27
Vendi
CLK2027Crude Oil Futures (May 2027)
2027-04-2059,40+1,18%+0,6959,4059,40
Vendi
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2060,12+0,99%+0,5960,6359,85
Neutro
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2259,61+1,12%+0,6659,6159,60
Vendi
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2059,69+1,08%+0,6459,6959,69
Vendi
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2059,80+1,06%+0,6359,8059,80
Vendi
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2159,91+1,03%+0,6159,9159,91
Vendi
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2060,05+1,01%+0,6060,0560,05
Vendi
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1960,49+0,52%+0,3161,1860,34
Vendi
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2060,26+0,94%+0,5660,2660,26
Vendi
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2060,34+0,92%+0,5560,3460,34
Vendi
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2260,44+0,90%+0,5460,4460,44
Vendi
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2160,56+0,88%+0,5360,5660,56
Vendi
CLK2028Crude Oil Futures (May 2028)
2028-04-2060,69+0,86%+0,5260,6960,69
Vendi
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2260,80+0,83%+0,5060,9860,80
Vendi
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2060,86+0,81%+0,4960,8660,86
Vendi
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2060,95+0,81%+0,4960,9560,95
Vendi
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2261,05+0,78%+0,4761,0561,05
Vendi
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2061,15+0,74%+0,4561,1561,15
Vendi
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061,27+0,74%+0,4561,2761,27
Vendi
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061,69+0,49%+0,3062,1261,42
Vendi
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961,46+0,70%+0,4361,4661,46
Vendi
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261,53+0,69%+0,4261,5361,53
Vendi
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061,59+0,67%+0,4161,5961,59
Vendi
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061,66+0,65%+0,4061,6661,66
Vendi
CLK2029Crude Oil Futures (May 2029)
2029-04-2061,76+0,64%+0,3961,7661,76
Vendi
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2261,87+0,62%+0,3861,8761,87
Vendi
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2061,92+0,60%+0,3761,9261,92
Vendi
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2061,95+0,58%+0,3661,9561,95
Vendi
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2161,96+0,57%+0,3561,9661,96
Vendi
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2061,99+0,55%+0,3461,9961,99
Vendi
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,10+0,52%+0,3262,1062,10
Vendi
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,75+0,85%+0,5362,7562,45
Neutro
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,29+0,52%+0,3262,2962,29
Vendi
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,32+0,50%+0,3162,3262,32
Vendi
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,35+0,50%+0,3162,3562,35
Vendi
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,39+0,48%+0,3062,3962,39
Vendi
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,44+0,48%+0,3062,4462,44
Vendi
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,52+0,47%+0,2962,5262,52
Vendi
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,54+0,45%+0,2862,5462,54
Vendi
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,56+0,43%+0,2762,5662,56
Vendi
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,60+0,42%+0,2662,6062,60
Vendi
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,66+0,40%+0,2562,6662,66
Vendi
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,71+0,38%+0,2462,7162,71
Vendi
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,75+0,37%+0,2362,7562,57
Vendi
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,74+0,37%+0,2362,7462,74
Vendi
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,73+0,35%+0,2262,7362,73
Vendi
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,74+0,35%+0,2262,7462,74
Vendi
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,81+0,35%+0,2262,8162,81
Vendi
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,81+0,34%+0,2162,8162,81
Vendi
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,89+0,34%+0,2162,8962,89
Vendi
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,90+0,32%+0,2062,9062,90
Vendi
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,94+0,32%+0,2062,9462,94
Vendi
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,96+0,30%+0,1962,9662,96
Vendi
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,96+0,29%+0,1862,9662,96
Vendi
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,00+0,29%+0,1863,0063,00
Vendi
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,00+0,27%+0,1763,1963,00
Vendi
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,98+0,27%+0,1762,9862,98
Vendi
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,98+0,27%+0,1762,9862,98
Vendi
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063,01+0,29%+0,1863,0163,01
Vendi
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263,04+0,29%+0,1863,0463,04
Vendi
CLK2032Crude Oil Futures (May 2032)
2032-04-2063,05+0,29%+0,1863,0563,05
Vendi
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063,05+0,29%+0,1863,0563,05
Vendi
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263,02+0,27%+0,1763,0263,02
Vendi
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063,03+0,25%+0,1663,0363,03
Vendi
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063,02+0,24%+0,1563,0263,02
Vendi
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163,04+0,21%+0,1363,0463,04
Vendi
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063,05+0,19%+0,1263,0563,05
Vendi
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963,06+0,17%+0,1163,0663,06
Vendi
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063,05+0,16%+0,1063,0563,05
Vendi
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063,06+0,14%+0,0963,0663,06
Vendi
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263,04+0,14%+0,0963,0463,04
Vendi
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263,07+0,13%+0,0863,0763,07
Neutro
CLK2033Crude Oil Futures (May 2033)
2033-04-2063,05+0,11%+0,0763,0563,05
Neutro
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063,02+0,10%+0,0663,0263,02
Neutro
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2162,97+0,10%+0,0662,9762,97
Neutro
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2062,93+0,08%+0,0562,9362,93
Neutro
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2262,93+0,08%+0,0562,9362,93
Neutro
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2062,91+0,06%+0,0462,9162,91
Neutro
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2062,91+0,06%+0,0462,9162,91
Neutro
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2162,97+0,05%+0,0362,9762,97
Neutro
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2062,87+0,03%+0,0262,8762,87
Neutro
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2062,86+0,03%+0,0262,8662,86
Neutro
CLH2034Crude Oil Futures (Mar 2034)
2034-02-2162,81+0,02%+0,0162,8162,81
Neutro