Futures Petrolio Greggio Leggero

CL1! NYMEX
CL1!
Futures Petrolio Greggio Leggero NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti Futures Petrolio Greggio Leggero

        
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0084.95-0.22%-0.1986.0984.55Compra
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0084.04-0.12%-0.1085.1083.58Compra
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0083.07-0.16%-0.1384.1482.67Compra
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0082.12-0.19%-0.1683.2081.75Compra
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0081.09-0.36%-0.2982.2580.95Compra
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0080.44-0.09%-0.0781.4080.20Compra
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0079.44-0.33%-0.2680.5079.37Compra
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0079.560.82%0.6579.6978.80Compra adesso
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0078.07-0.14%-0.1178.9277.98Compra
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0077.30-0.22%-0.1778.2876.99Compra
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0076.49-0.35%-0.2777.2476.44Compra
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0076.10-0.67%-0.5176.1075.10Compra
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0075.48-0.62%-0.4775.4874.88Compra
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0074.88-0.58%-0.4474.8874.88Compra
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0074.33-0.54%-0.4074.3374.33Compra
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0073.55-0.37%-0.2774.5573.55Compra
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0073.29-0.43%-0.3273.2971.75Compra
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0072.79-0.38%-0.2872.7972.79Compra
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0072.32-0.33%-0.2472.3272.14Compra
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0071.88-0.29%-0.2171.8871.88Compra
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0071.50-0.22%-0.1671.5071.50Compra
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0071.10-0.08%-0.0671.8670.90Compra
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0070.750.00%0.0070.7570.75Compra
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0070.35-0.01%-0.0170.3570.35Compra
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0069.950.01%0.0169.9569.95Compra
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0069.580.04%0.0369.5969.55Compra
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0069.270.12%0.0869.2769.27Compra
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0069.490.75%0.5269.6469.49Compra
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0068.630.22%0.1568.6368.63Compra
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0068.300.25%0.1768.3068.30Compra
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0068.000.29%0.2068.0067.71Compra
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0067.730.34%0.2367.7367.73Compra
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0067.490.37%0.2567.4967.49Compra
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0067.720.67%0.4567.7267.65Compra
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0066.980.50%0.3366.9866.98Compra adesso
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0066.700.53%0.3566.7066.70Compra adesso
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0066.450.54%0.3666.4566.45Compra adesso
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0066.220.58%0.3866.2266.22Compra adesso
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0065.980.59%0.3965.9865.98Compra adesso
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0065.760.63%0.4165.7665.76Compra adesso
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0065.510.68%0.4465.5165.51Compra adesso
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0065.360.71%0.4665.3665.36Compra adesso
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0065.160.73%0.4765.1665.16Compra adesso
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0064.990.76%0.4964.9964.99Compra adesso
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0064.770.79%0.5164.7764.77Compra adesso
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0065.000.63%0.4165.0065.00Compra adesso
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0064.340.88%0.5664.3464.34Compra adesso
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0064.210.88%0.5664.2164.21Compra adesso
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0064.030.88%0.5664.0364.03Compra adesso
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0063.850.88%0.5663.8563.85Compra adesso
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0063.740.90%0.5763.7463.74Compra adesso
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0063.630.94%0.5963.6363.63Compra adesso
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0063.470.92%0.5863.4763.47Compra adesso
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0063.280.91%0.5763.2863.28Compra adesso
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0063.170.91%0.5763.1763.17Compra adesso
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0063.060.91%0.5763.0663.06Compra adesso
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0062.990.91%0.5762.9962.99Compra adesso
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0062.930.95%0.5962.9362.00Compra adesso
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0062.790.93%0.5862.7962.79Compra adesso
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0062.680.90%0.5662.6862.68Compra adesso
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0062.550.90%0.5662.5562.55Compra adesso
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0062.440.89%0.5562.4462.44Compra adesso
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0062.440.89%0.5562.4462.44Compra adesso
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0062.410.87%0.5462.4162.41Compra adesso
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0062.350.87%0.5462.3562.35Compra adesso
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0062.210.86%0.5362.2162.21Compra adesso
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0062.160.86%0.5362.1662.16Compra adesso
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0062.110.86%0.5362.1162.11Compra adesso
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0062.090.83%0.5162.0962.09Compra adesso
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0062.110.83%0.5162.2562.01Compra adesso
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0062.080.83%0.5162.0862.08Compra adesso
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0062.100.83%0.5162.1062.10Compra adesso
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0062.030.83%0.5162.0362.03Compra adesso
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0062.050.83%0.5162.0562.05Compra adesso
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0062.050.83%0.5162.0562.05Compra adesso
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0062.010.83%0.5162.0162.01Compra adesso
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0062.060.83%0.5162.0662.06Compra adesso
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0062.060.83%0.5162.0662.06Compra adesso
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0062.020.83%0.5162.0262.02Compra adesso
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0062.020.83%0.5162.0262.02Compra adesso
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0061.990.83%0.5161.9961.99Compra adesso
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0061.910.83%0.5161.9161.91Compra adesso
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0061.910.83%0.5161.9161.91Compra adesso
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0061.900.83%0.5161.9061.90Compra adesso
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0061.940.83%0.5161.9461.94Compra adesso
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0061.960.83%0.5161.9661.96Compra adesso
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0061.960.83%0.5161.9661.96Compra adesso
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0061.840.83%0.5161.8461.84Compra adesso
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0061.810.83%0.5161.8161.81Compra adesso
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0061.830.83%0.5161.8361.83Compra adesso
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0061.840.83%0.5161.8461.84Compra adesso
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0061.840.83%0.5161.8461.84Compra adesso
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0061.830.83%0.5161.8361.83Compra adesso
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0061.910.83%0.5161.9161.91Compra adesso
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0061.950.83%0.5161.9561.95Compra adesso
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0061.980.83%0.5161.9861.98Compra adesso
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0061.980.83%0.5161.9861.98Compra adesso
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0061.980.83%0.5161.9861.98Compra adesso
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0061.980.83%0.5161.9861.98Compra adesso
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0061.990.83%0.5161.9961.99Compra adesso
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0062.030.83%0.5162.0362.03Compra adesso
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0062.080.83%0.5162.0862.08Compra adesso
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0062.100.83%0.5162.1062.10Compra adesso
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0062.130.83%0.5162.1362.13Compra adesso
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0062.150.83%0.5162.1562.15Compra adesso
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0062.160.83%0.5162.1662.16Compra adesso
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0062.240.83%0.5162.2462.24Compra adesso
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0062.320.83%0.5162.3262.32Compra adesso
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0062.380.82%0.5162.3862.38Compra adesso
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0062.410.82%0.5162.4162.41Compra adesso
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0062.410.82%0.5162.4162.41Compra adesso
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0062.360.82%0.5162.3662.36Compra adesso
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0062.370.82%0.5162.3762.37Compra adesso
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0062.350.82%0.5162.3562.35Compra adesso
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0062.370.82%0.5162.3762.37Compra adesso
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0062.420.82%0.5162.4262.42Compra adesso
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0062.510.82%0.5162.5162.51Compra adesso
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0062.460.82%0.5162.4662.46Compra adesso
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0062.580.82%0.5162.5862.58Compra adesso
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0062.750.82%0.5162.7562.75Compra adesso
CLH2032 CRUDE OIL FUTURES (MAR 2032)
20320220.0062.810.82%0.5162.8162.81Compra adesso
CLJ2032 CRUDE OIL FUTURES (APR 2032)
20320322.0062.840.82%0.5162.8462.84Compra adesso
CLK2032 CRUDE OIL FUTURES (MAY 2032)
20320420.0062.840.82%0.5162.8462.84Compra adesso
CLM2032 CRUDE OIL FUTURES (JUN 2032)
20320520.0062.790.82%0.5162.7962.79Compra adesso
CLN2032 CRUDE OIL FUTURES (JUL 2032)
20320622.0062.800.82%0.5162.8062.80Compra adesso
CLQ2032 CRUDE OIL FUTURES (AUG 2032)
20320720.0062.780.82%0.5162.7862.78Compra adesso
CLU2032 CRUDE OIL FUTURES (SEP 2032)
20320820.0062.800.82%0.5162.8062.80Compra adesso
CLV2032 CRUDE OIL FUTURES (OCT 2032)
20320921.0062.850.82%0.5162.8562.85Compra adesso
CLX2032 CRUDE OIL FUTURES (NOV 2032)
20321020.0062.940.82%0.5162.9462.94Compra adesso
CLZ2032 CRUDE OIL FUTURES (DEC 2032)
20321119.0062.890.82%0.5162.8962.89Compra adesso
CLF2033 CRUDE OIL FUTURES (JAN 2033)
20321220.0063.010.82%0.5163.0163.01Compra adesso
CLG2033 CRUDE OIL FUTURES (FEB 2033)
20330120.0063.180.81%0.5163.1863.18Compra adesso
Carica altro