Futures Petrolio Greggio Leggero
NYMEX
CL1!

CL1!
Futures Petrolio Greggio Leggero
NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Compra
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0061.33-2.60%-1.6462.7861.03Vendi
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0061.40-2.62%-1.6562.8661.10Vendi
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0061.35-2.71%-1.7162.8361.08Vendi
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0061.25-2.72%-1.7162.6861.00Vendi
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0061.07-2.68%-1.6862.4960.81Vendi
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0060.85-2.61%-1.6362.2660.56Vendi
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0060.53-2.90%-1.8161.9460.34Vendi
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0060.25-2.65%-1.6461.5860.08Vendi
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0059.92-2.76%-1.7061.2759.70Vendi
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0059.61-2.73%-1.6760.6959.50Vendi
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0059.43-2.46%-1.5060.5759.21Vendi
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0058.98-2.51%-1.5260.2658.75Vendi
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0058.78-2.38%-1.4358.7858.78Vendi
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0058.46-2.32%-1.3958.4658.46Vendi
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0058.17-2.27%-1.3558.1758.17Vendi
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0057.90-2.23%-1.3257.9057.90Vendi
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0057.65-2.19%-1.2957.6557.65Vendi
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0057.29-2.30%-1.3558.4357.07Vendi
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0057.13-2.07%-1.2157.1357.13Vendi
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0056.85-2.03%-1.1856.8556.85Vendi
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0056.59-1.99%-1.1556.5956.59Vendi
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0056.35-1.95%-1.1256.3556.35Vendi
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0056.12-1.92%-1.1056.1256.12Vendi
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0055.94-2.03%-1.1656.6655.75Vendi
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0055.71-1.83%-1.0455.7155.71Vendi
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0055.50-1.82%-1.0355.5055.50Vendi
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0055.31-1.78%-1.0055.3155.31Vendi
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0055.14-1.75%-0.9855.1455.14Vendi
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0055.02-1.68%-0.9455.0255.02Vendi
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.71-2.01%-1.1255.6954.58Vendi
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0054.74-1.55%-0.8654.7454.74Vendi
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0054.56-1.53%-0.8554.5654.56Vendi
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0054.41-1.50%-0.8354.4154.41Vendi
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0054.25-1.49%-0.8254.2554.25Vendi
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0054.10-1.48%-0.8154.1054.10Vendi
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0054.01-1.41%-0.7754.0154.01Vendi
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.87-1.37%-0.7553.8753.87Vendi
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.77-1.36%-0.7453.7753.77Vendi
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.68-1.34%-0.7353.6853.68Vendi
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.60-1.33%-0.7253.6053.60Vendi
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.58-1.25%-0.6853.5853.58Vendi
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.50-1.33%-0.7254.0353.50Vendi
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.52-1.07%-0.5853.5253.52Vendi
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.43-1.09%-0.5953.4353.43Vendi
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.36-1.08%-0.5853.3653.36Vendi
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.29-1.06%-0.5753.2953.29Vendi
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.22-1.08%-0.5853.2253.22Vendi
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.21-1.06%-0.5753.2153.21Vendi
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.16-1.04%-0.5653.1653.16Vendi
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.12-1.04%-0.5653.1253.12Vendi
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.10-1.03%-0.5553.1053.10Vendi
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.09-1.01%-0.5453.0953.09Vendi
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.08-0.99%-0.5353.0853.08Vendi
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.22-0.99%-0.5353.2253.22Vendi
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.26-0.86%-0.4653.2653.26Vendi
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.20-0.86%-0.4653.2053.20Vendi
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.15-0.86%-0.4653.1553.15Vendi
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.15-0.86%-0.4653.1553.15Vendi
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.09-0.86%-0.4653.0953.09Vendi
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.11-0.86%-0.4653.1153.11Vendi
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.13-0.86%-0.4653.1353.13Vendi
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.13-0.86%-0.4653.1353.13Vendi
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.11-0.86%-0.4653.1153.11Vendi
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.13-0.86%-0.4653.1353.13Vendi
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.19-0.86%-0.4653.1953.19Vendi
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.23-0.86%-0.4653.2353.23Vendi
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.11-0.86%-0.4653.1153.11Vendi
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.14-0.86%-0.4653.1453.14Vendi
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.13-0.86%-0.4653.1353.13Vendi
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.15-0.86%-0.4653.1553.15Vendi
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.14-0.86%-0.4653.1453.14Vendi
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.12-0.86%-0.4653.1253.12Vendi
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.15-0.86%-0.4653.1553.15Vendi
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.18-0.86%-0.4653.1853.18Vendi
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.17-0.86%-0.4653.1753.17Vendi
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.17-0.86%-0.4653.1753.17Vendi
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.25-0.86%-0.4653.2553.25Vendi
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.25-0.86%-0.4653.2553.25Vendi
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.19-0.86%-0.4653.1953.19Vendi
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.23-0.86%-0.4653.2353.23Vendi
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.20-0.86%-0.4653.2053.20Vendi
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.24-0.86%-0.4653.2453.24Vendi
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.24-0.86%-0.4653.2453.24Vendi
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.22-0.86%-0.4653.2253.22Vendi
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.28-0.86%-0.4653.2853.28Vendi
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.27-0.86%-0.4653.2753.27Vendi
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.28-0.86%-0.4653.2853.28Vendi
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.30-0.86%-0.4653.3053.30Vendi
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.35-0.85%-0.4653.3553.35Vendi
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.33-0.86%-0.4653.3353.33Vendi
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.31-0.86%-0.4653.3153.31Vendi
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.34-0.86%-0.4653.3453.34Vendi
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.33-0.86%-0.4653.3353.33Vendi
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.35-0.85%-0.4653.3553.35Vendi
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.35-0.85%-0.4653.3553.35Vendi adesso
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.33-0.86%-0.4653.3353.33Vendi adesso
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.38-0.85%-0.4653.3853.38Vendi adesso
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.39-0.85%-0.4653.3953.39Vendi adesso
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.40-0.85%-0.4653.4053.40Vendi adesso
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.42-0.85%-0.4653.4253.42Vendi adesso
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.47-0.85%-0.4653.4753.47Vendi adesso
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.49-0.85%-0.4653.4953.49Vendi adesso
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.41-0.85%-0.4653.4153.41Vendi adesso
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.42-0.85%-0.4653.4253.42Vendi adesso
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci