Futures Petrolio Greggio Leggero icon

Futures Petrolio Greggio Leggero
NYMEX
US Flag
CL1!

CL1!
Futures Petrolio Greggio Leggero
US Flag
NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0054.20-2.50%-1.3955.9553.85Vendi
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0054.20-2.54%-1.4155.9753.88Vendi
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0054.11-2.57%-1.4355.9053.82Vendi
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0053.92-2.57%-1.4255.6953.63Vendi
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0053.67-2.49%-1.3755.3853.38Vendi
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0053.36-2.40%-1.3154.8853.00Vendi
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.05-2.25%-1.2254.4652.65Vendi
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.69-2.21%-1.1954.1452.38Vendi
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.10-2.67%-1.4353.5751.98Vendi adesso
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.79-2.67%-1.4253.5251.65Vendi
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.68-2.31%-1.2253.1151.48Vendi
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.20-0.82%-0.4352.2052.20Vendi adesso
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.10-2.46%-1.2951.1051.10Vendi adesso
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0050.91-2.42%-1.2650.9150.91Vendi adesso
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.75-2.37%-1.2350.7550.75Vendi adesso
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.84-1.89%-0.9852.0750.49Vendi
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.46-2.29%-1.1850.4650.46Vendi adesso
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.31-2.25%-1.1650.3150.31Vendi adesso
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.18-2.20%-1.1350.1850.18Vendi adesso
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.07-2.17%-1.1150.0750.07Vendi adesso
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0049.99-2.10%-1.0749.9949.99Vendi adesso
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0049.95-1.96%-1.0051.2249.75Vendi
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.00-1.56%-0.7950.0050.00Vendi adesso
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0049.67-1.95%-0.9949.6749.67Vendi adesso
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0049.58-1.92%-0.9749.5849.58Vendi adesso
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0049.51-1.88%-0.9549.5149.51Vendi adesso
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0049.46-1.85%-0.9349.4649.46Vendi adesso
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0049.44-1.79%-0.9050.2649.33Vendi
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0049.38-1.75%-0.8849.3849.38Vendi adesso
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0049.34-1.71%-0.8649.3449.34Vendi adesso
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0049.31-1.67%-0.8449.3149.31Vendi adesso
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0049.31-1.64%-0.8249.3149.31Vendi adesso
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0049.33-1.60%-0.8049.3349.33Vendi adesso
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0049.44-1.42%-0.7150.3749.22Vendi
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0049.31-1.58%-0.7949.3149.31Vendi
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0049.27-1.58%-0.7949.2749.27Vendi adesso
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0049.26-1.54%-0.7749.2649.26Vendi adesso
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0049.27-1.50%-0.7549.2749.27Vendi adesso
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0049.17-1.72%-0.8649.1749.17Vendi
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0049.90-0.32%-0.1649.9049.90Vendi adesso
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0049.22-1.64%-0.8249.2249.22Vendi
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0049.38-1.32%-0.6649.3849.38Vendi
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0049.41-1.30%-0.6549.4149.41Vendi
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0049.46-1.26%-0.6349.4649.46Vendi
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0049.52-1.22%-0.6149.5249.52Vendi
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0049.50-1.37%-0.6950.2049.50Vendi adesso
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0049.63-1.10%-0.5549.6349.63Vendi
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0049.59-1.16%-0.5849.5949.59Vendi adesso
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0049.62-1.16%-0.5849.6249.62Vendi adesso
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0049.66-1.13%-0.5749.6649.66Vendi adesso
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0049.71-1.13%-0.5749.7149.71Vendi adesso
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0049.76-1.11%-0.5649.7649.76Vendi adesso
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0049.76-1.09%-0.5549.7649.76Vendi adesso
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0049.78-1.07%-0.5449.7849.78Vendi adesso
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0049.89-1.07%-0.5449.8949.89Vendi adesso
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0049.99-1.05%-0.5349.9949.99Vendi adesso
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0050.03-1.03%-0.5250.0350.03Vendi adesso
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0050.14-1.01%-0.5150.1450.14Vendi adesso
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0050.17-1.01%-0.5150.1750.17Vendi adesso
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0050.20-1.01%-0.5150.2050.20Vendi adesso
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0050.23-1.01%-0.5150.2350.23Vendi adesso
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0050.25-1.00%-0.5150.2550.25Vendi adesso
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0050.28-1.00%-0.5150.2850.28Vendi adesso
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0050.32-1.00%-0.5150.3250.32Vendi adesso
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0050.36-1.00%-0.5150.3650.36Vendi adesso
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0050.44-1.00%-0.5150.4450.44Vendi adesso
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0050.48-1.00%-0.5150.4850.48Vendi adesso
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0050.55-1.00%-0.5150.5550.55Vendi adesso
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0050.60-1.00%-0.5150.6050.60Vendi adesso
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.00-0.41%-0.2151.0051.00Vendi adesso
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0050.69-1.00%-0.5150.6950.69Vendi adesso
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0050.69-1.00%-0.5150.6950.69Vendi adesso
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0050.74-1.00%-0.5150.7450.74Vendi adesso
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0050.75-0.99%-0.5150.7550.75Vendi adesso
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0050.76-0.99%-0.5150.7650.76Vendi adesso
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0050.84-0.99%-0.5150.8450.84Vendi adesso
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0050.85-0.99%-0.5150.8550.85Vendi adesso
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0050.88-0.99%-0.5150.8850.88Vendi adesso
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0050.92-0.99%-0.5150.9250.92Vendi adesso
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0050.96-0.99%-0.5150.9650.96Vendi adesso
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.02-0.99%-0.5151.0251.02Vendi adesso
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.05-0.99%-0.5151.0551.05Vendi adesso
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.06-0.99%-0.5151.0651.06Vendi adesso
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.08-0.99%-0.5151.0851.08Vendi adesso
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.09-0.99%-0.5151.0951.09Vendi adesso
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.08-0.99%-0.5151.0851.08Vendi adesso
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.10-0.99%-0.5151.1051.10Vendi adesso
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.11-0.99%-0.5151.1151.11Vendi adesso
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.13-0.99%-0.5151.1351.13Vendi adesso
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.11-0.99%-0.5151.1151.11Vendi adesso
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.12-0.99%-0.5151.1251.12Vendi adesso
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.12-0.99%-0.5151.1251.12Vendi adesso
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci