Futures Petrolio Greggio Leggero
NYMEX
US Flag
CL1!

CL1!
Futures Petrolio Greggio Leggero
US Flag
NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
CLQ2019 CRUDE OIL FUTURES (AUG 2019)
20190722.0056.221.06%0.5956.8455.72Vendi
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0056.17-0.09%-0.0556.5655.74Vendi
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0056.24-0.09%-0.0556.6155.82Vendi
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0056.27-0.11%-0.0656.6555.87Vendi
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0056.24-0.11%-0.0656.6055.84Vendi
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0056.09-0.16%-0.0956.4155.89Vendi
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0055.92-0.14%-0.0856.1955.68Vendi
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0055.68-0.20%-0.1155.9155.57Vendi
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0055.55-0.02%-0.0155.6255.36Vendi
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.33-0.02%-0.0155.3355.14Vendi
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0055.01-0.22%-0.1255.2754.70Vendi
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0054.65-0.47%-0.2654.9554.64Vendi
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0054.730.77%0.4254.7354.73Vendi
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0054.550.78%0.4254.5554.55Vendi
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0054.400.82%0.4454.4054.40Vendi
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0054.260.82%0.4454.2654.26Vendi
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0054.03-0.22%-0.1254.2953.72Vendi
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0053.980.86%0.4654.0053.98Vendi
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0053.820.84%0.4553.8253.82Vendi
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.680.85%0.4553.6853.68Vendi
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.570.87%0.4653.5753.57Vendi
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.490.85%0.4553.4953.49Vendi
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.10-0.60%-0.3253.4353.10Vendi
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.310.81%0.4353.3153.31Vendi
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0053.210.85%0.4553.2153.21Vendi
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0053.120.84%0.4453.1253.12Vendi
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0053.060.84%0.4453.0653.06Vendi
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0053.020.80%0.4253.0253.02Vendi
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.80-0.40%-0.2153.0052.65Vendi
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.940.74%0.3952.9452.94Vendi adesso
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.880.76%0.4052.8852.88Vendi adesso
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0052.840.78%0.4152.8452.84Vendi adesso
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0052.810.80%0.4252.8152.81Vendi adesso
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0052.770.78%0.4152.7752.77Vendi adesso
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0052.760.78%0.4152.8252.52Vendi adesso
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0052.710.78%0.4152.7152.71Vendi adesso
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0052.680.78%0.4152.6852.68Vendi adesso
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0052.680.78%0.4152.6852.68Vendi adesso
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0052.700.76%0.4052.7052.70Vendi adesso
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0052.770.78%0.4152.7752.77Vendi
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0052.850.76%0.4053.2552.69Vendi
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0052.860.74%0.3952.8652.86Vendi
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0052.870.70%0.3752.8752.87Vendi
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0052.890.70%0.3752.8952.89Vendi
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0052.910.69%0.3652.9152.91Vendi
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0052.910.61%0.3252.9152.91Vendi
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0052.930.57%0.3052.9352.93Vendi
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0052.930.59%0.3152.9352.93Vendi
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0052.950.65%0.3452.9552.95Vendi
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0052.990.72%0.3852.9952.99Vendi
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0053.050.72%0.3853.0553.05Vendi
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0053.140.72%0.3853.1453.14Vendi
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0053.280.72%0.3853.3053.28Vendi
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0053.340.72%0.3853.3453.34Vendi
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0053.410.72%0.3853.4153.41Vendi
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0053.380.72%0.3853.3853.38Vendi
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0053.410.72%0.3853.4153.41Vendi
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0053.340.72%0.3853.3453.34Vendi
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0053.420.72%0.3853.4253.42Vendi
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0053.480.72%0.3853.4853.48Vendi
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0053.530.71%0.3853.5353.53Vendi
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0053.550.71%0.3853.5553.55Vendi
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0053.590.71%0.3853.5953.59Vendi
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0053.730.71%0.3853.7353.73Vendi
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.720.71%0.3853.7253.72Vendi
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0053.640.71%0.3853.6453.64Compra
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0053.690.71%0.3853.6953.69Compra
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.670.71%0.3853.6753.67Compra
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.730.71%0.3853.7353.73Compra
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.720.71%0.3853.7253.72Compra
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.740.71%0.3853.7453.74Compra
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.790.71%0.3853.7953.79Compra
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.840.71%0.3853.8453.84Compra
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.810.71%0.3853.8153.81Compra
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.880.71%0.3853.8853.88Compra
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.930.71%0.3853.9353.93Compra
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.960.71%0.3853.9653.96Compra
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.960.71%0.3853.9653.96Compra
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.950.71%0.3853.9553.95Compra
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.960.71%0.3853.9653.96Compra
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.960.71%0.3853.9653.96Compra
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.970.71%0.3853.9753.97Compra
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.930.71%0.3853.9353.93Compra
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.930.71%0.3853.9353.93Compra
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.940.71%0.3853.9453.94Compra
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.970.71%0.3853.9753.97Compra
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.990.71%0.3853.9953.99Compra
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.030.71%0.3854.0354.03Compra
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.080.71%0.3854.0854.08Compra
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.040.71%0.3854.0454.04Compra
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.020.71%0.3854.0254.02Compra
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.080.71%0.3854.0854.08Compra
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.100.71%0.3854.1054.10Compra
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.110.71%0.3854.1154.11Compra
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.060.71%0.3854.0654.06Compra
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.110.71%0.3854.1154.11Compra
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.120.71%0.3854.1254.12Compra
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.120.71%0.3854.1254.12Compra
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.140.71%0.3854.1454.14Compra
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.190.71%0.3854.1954.19Compra
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.150.71%0.3854.1554.15Vendi
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.080.71%0.3854.0854.08Vendi
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.090.71%0.3854.0954.09Vendi
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.090.71%0.3854.0954.09Vendi
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.090.71%0.3854.0954.09Vendi
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.090.71%0.3854.0954.09Vendi
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.090.71%0.3854.0954.09Vendi
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.090.71%0.3854.0954.09Vendi
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.090.71%0.3854.0954.09Vendi
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.100.71%0.3854.1054.10Vendi
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.100.71%0.3854.1054.10Vendi
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.100.71%0.3854.1054.10Vendi
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.150.71%0.3854.1554.15Vendi
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.150.71%0.3854.1554.15Vendi
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.150.71%0.3854.1554.15Vendi
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.150.71%0.3854.1554.15Vendi
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.150.71%0.3854.1554.15Vendi
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.150.71%0.3854.1554.15Vendi
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.150.71%0.3854.1554.15Vendi
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.150.71%0.3854.1554.15Vendi
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.150.71%0.3854.1554.15Vendi
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.150.71%0.3854.1554.15Vendi
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.150.71%0.3854.1554.15Vendi
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.150.71%0.3854.1554.15Vendi
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.150.71%0.3854.1554.15Vendi
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.150.71%0.3854.1554.15Vendi
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.150.71%0.3854.1554.15Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci