Contratti Crude Oil Futures (May 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62,62 | −0,11% | −0,07 | 63,17 | 62,19 | Neutro |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62,03 | −0,18% | −0,11 | 62,63 | 61,48 | Neutro |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61,44 | −0,08% | −0,05 | 61,97 | 60,89 | Neutro |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60,89 | 0,00% | 0,00 | 61,36 | 60,36 | Neutro |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60,50 | +0,12% | +0,07 | 60,89 | 59,96 | Neutro |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60,29 | +0,22% | +0,13 | 60,61 | 59,75 | Neutro |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60,21 | +0,27% | +0,16 | 60,49 | 59,68 | Neutro |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,22 | +0,32% | +0,19 | 60,47 | 59,71 | Neutro |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,27 | +0,35% | +0,21 | 60,28 | 59,87 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,34 | +0,37% | +0,22 | 60,56 | 59,86 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,42 | +0,37% | +0,22 | 60,42 | 60,12 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,51 | +0,38% | +0,23 | 60,68 | 60,00 | Neutro |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,59 | +0,40% | +0,24 | 60,83 | 60,08 | Neutro |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,63 | +0,43% | +0,26 | 60,63 | 60,63 | Neutro |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,67 | +0,43% | +0,26 | 60,67 | 60,67 | Neutro |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,73 | +0,43% | +0,26 | 60,93 | 60,73 | Neutro |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,81 | +0,45% | +0,27 | 60,81 | 60,81 | Neutro |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,90 | +0,46% | +0,28 | 60,90 | 60,90 | Neutro |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,99 | +0,46% | +0,28 | 61,25 | 60,53 | Neutro |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,03 | +0,46% | +0,28 | 61,03 | 61,03 | Neutro |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,07 | +0,48% | +0,29 | 61,07 | 61,07 | Neutro |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,13 | +0,48% | +0,29 | 61,13 | 61,13 | Neutro |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,20 | +0,48% | +0,29 | 61,20 | 61,20 | Neutro |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,31 | +0,49% | +0,30 | 61,31 | 61,31 | Neutro |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,42 | +0,51% | +0,31 | 61,66 | 61,08 | Compra |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,48 | +0,52% | +0,32 | 61,48 | 61,48 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,53 | +0,52% | +0,32 | 61,53 | 61,53 | Compra |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,60 | +0,54% | +0,33 | 61,60 | 61,60 | Compra |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,67 | +0,54% | +0,33 | 61,67 | 61,67 | Compra |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,75 | +0,54% | +0,33 | 61,75 | 61,75 | Compra |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,84 | +0,54% | +0,33 | 62,07 | 61,44 | Compra |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,89 | +0,57% | +0,35 | 61,89 | 61,89 | Compra |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,93 | +0,57% | +0,35 | 61,93 | 61,93 | Compra |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,97 | +0,55% | +0,34 | 61,97 | 61,97 | Compra |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,03 | +0,55% | +0,34 | 62,03 | 62,03 | Compra |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,11 | +0,55% | +0,34 | 62,11 | 62,11 | Compra |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,19 | +0,55% | +0,34 | 62,19 | 62,19 | Compra |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,20 | +0,55% | +0,34 | 62,20 | 62,20 | Compra |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,20 | +0,53% | +0,33 | 62,20 | 62,20 | Compra |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,26 | +0,53% | +0,33 | 62,26 | 62,26 | Compra |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,32 | +0,53% | +0,33 | 62,32 | 62,32 | Compra |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,38 | +0,53% | +0,33 | 62,38 | 62,38 | Compra |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,45 | +0,53% | +0,33 | 62,73 | 62,26 | Compra |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,45 | +0,53% | +0,33 | 62,45 | 62,45 | Compra |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,46 | +0,53% | +0,33 | 62,46 | 62,46 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,49 | +0,53% | +0,33 | 62,49 | 62,49 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,53 | +0,51% | +0,32 | 62,53 | 62,53 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,60 | +0,51% | +0,32 | 62,60 | 62,60 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,63 | +0,51% | +0,32 | 62,63 | 62,63 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,60 | +0,51% | +0,32 | 62,60 | 62,60 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,61 | +0,53% | +0,33 | 62,61 | 62,61 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,62 | +0,53% | +0,33 | 62,62 | 62,62 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,67 | +0,53% | +0,33 | 62,67 | 62,67 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,72 | +0,55% | +0,34 | 62,72 | 62,72 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,76 | +0,54% | +0,34 | 62,89 | 62,76 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,73 | +0,54% | +0,34 | 62,73 | 62,73 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,72 | +0,55% | +0,34 | 62,72 | 62,72 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,72 | +0,55% | +0,34 | 62,72 | 62,72 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,75 | +0,54% | +0,34 | 62,75 | 62,75 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,78 | +0,54% | +0,34 | 62,78 | 62,78 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,82 | +0,54% | +0,34 | 62,82 | 62,82 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,78 | +0,54% | +0,34 | 62,78 | 62,78 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,78 | +0,54% | +0,34 | 62,78 | 62,78 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,76 | +0,56% | +0,35 | 62,76 | 62,76 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,76 | +0,56% | +0,35 | 62,76 | 62,76 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,77 | +0,56% | +0,35 | 62,77 | 62,77 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,81 | +0,56% | +0,35 | 62,81 | 62,81 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,75 | +0,58% | +0,36 | 62,75 | 62,75 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,73 | +0,59% | +0,37 | 62,73 | 62,73 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,71 | +0,63% | +0,39 | 62,71 | 62,71 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,73 | +0,64% | +0,40 | 62,73 | 62,73 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,77 | +0,66% | +0,41 | 62,77 | 62,77 | Compra adesso |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,75 | +0,67% | +0,42 | 62,75 | 62,75 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,71 | +0,69% | +0,43 | 62,71 | 62,71 | Compra adesso |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,69 | +0,72% | +0,45 | 62,69 | 62,69 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,68 | +0,74% | +0,46 | 62,68 | 62,68 | Compra adesso |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,65 | +0,76% | +0,47 | 62,65 | 62,65 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,64 | +0,79% | +0,49 | 62,64 | 62,64 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,63 | +0,80% | +0,50 | 62,63 | 62,63 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,54 | +0,81% | +0,50 | 62,54 | 62,54 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,49 | +0,82% | +0,51 | 62,49 | 62,49 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,47 | +0,82% | +0,51 | 62,47 | 62,47 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,46 | +0,82% | +0,51 | 62,46 | 62,46 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,43 | +0,84% | +0,52 | 62,43 | 62,43 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,39 | +0,84% | +0,52 | 62,39 | 62,39 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,32 | +0,87% | +0,54 | 62,32 | 62,32 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,28 | +0,91% | +0,56 | 62,28 | 62,28 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,26 | +0,96% | +0,59 | 62,26 | 62,26 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,23 | +0,99% | +0,61 | 62,23 | 62,23 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,21 | +1,02% | +0,63 | 62,21 | 62,21 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,19 | +1,06% | +0,65 | 62,19 | 62,19 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,12 | +1,06% | +0,65 | 62,12 | 62,12 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,06 | +1,06% | +0,65 | 62,06 | 62,06 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,00 | +1,06% | +0,65 | 62,00 | 62,00 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,96 | +1,06% | +0,65 | 61,96 | 61,96 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,92 | +1,06% | +0,65 | 61,92 | 61,92 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,87 | +1,06% | +0,65 | 61,87 | 61,87 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,81 | +1,06% | +0,65 | 61,81 | 61,81 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,76 | +1,06% | +0,65 | 61,76 | 61,76 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,70 | +1,06% | +0,65 | 61,70 | 61,70 | Compra |