Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,87 | −0,14% | −0,08 | 59,49 | 58,84 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,58 | −0,14% | −0,08 | 59,18 | 58,56 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,38 | −0,12% | −0,07 | 58,96 | 58,36 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,28 | −0,10% | −0,06 | 58,84 | 58,25 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,40 | +0,14% | +0,08 | 58,82 | 58,31 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,32 | −0,03% | −0,02 | 58,84 | 58,32 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,54 | +0,33% | +0,19 | 58,82 | 58,40 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,39 | +0,10% | +0,06 | 58,74 | 58,39 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,42 | +0,26% | +0,15 | 58,68 | 58,36 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,55 | +0,62% | +0,36 | 58,62 | 58,36 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,58 | +0,70% | +0,41 | 58,60 | 58,36 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,21 | +0,05% | +0,03 | 58,64 | 58,18 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,16 | +0,09% | +0,05 | 58,16 | 58,16 | Vendi adesso |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,17 | +0,07% | +0,04 | 58,17 | 58,17 | Vendi adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,21 | +0,03% | +0,02 | 58,26 | 58,14 | Vendi adesso |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,28 | 0,00% | 0,00 | 58,28 | 58,28 | Vendi adesso |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,37 | −0,03% | −0,02 | 58,37 | 58,37 | Vendi adesso |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,69 | +0,38% | +0,22 | 58,87 | 58,68 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,54 | −0,10% | −0,06 | 58,54 | 58,54 | Vendi adesso |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,61 | −0,12% | −0,07 | 58,61 | 58,61 | Vendi adesso |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,68 | −0,14% | −0,08 | 58,68 | 58,68 | Vendi adesso |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,77 | −0,15% | −0,09 | 58,77 | 58,77 | Vendi adesso |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,89 | −0,17% | −0,10 | 58,89 | 58,89 | Vendi adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,05 | +0,07% | +0,04 | 59,45 | 59,03 | Vendi adesso |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,08 | −0,24% | −0,14 | 59,08 | 59,08 | Vendi adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,15 | −0,27% | −0,16 | 59,15 | 59,15 | Vendi adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,24 | −0,27% | −0,16 | 59,24 | 59,24 | Vendi adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,35 | −0,27% | −0,16 | 59,35 | 59,35 | Vendi adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,48 | −0,30% | −0,18 | 59,48 | 59,48 | Vendi adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,60 | −0,30% | −0,18 | 60,12 | 59,60 | Vendi adesso |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,68 | −0,28% | −0,17 | 59,68 | 59,68 | Vendi adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,76 | −0,30% | −0,18 | 59,76 | 59,76 | Vendi adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,86 | −0,32% | −0,19 | 59,86 | 59,86 | Vendi adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,97 | −0,33% | −0,20 | 59,97 | 59,97 | Vendi adesso |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,10 | −0,35% | −0,21 | 60,10 | 60,10 | Vendi adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,45 | +0,40% | +0,24 | 60,61 | 60,40 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,27 | −0,38% | −0,23 | 60,27 | 60,27 | Vendi adesso |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,34 | −0,38% | −0,23 | 60,34 | 60,34 | Vendi adesso |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,41 | −0,40% | −0,24 | 60,41 | 60,41 | Vendi adesso |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,49 | −0,41% | −0,25 | 60,49 | 60,49 | Vendi adesso |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,61 | −0,41% | −0,25 | 60,61 | 60,61 | Vendi adesso |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,71 | −0,43% | −0,26 | 60,71 | 60,71 | Vendi adesso |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,76 | −0,44% | −0,27 | 60,76 | 60,76 | Vendi adesso |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,83 | −0,44% | −0,27 | 60,83 | 60,83 | Vendi adesso |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,90 | −0,46% | −0,28 | 60,90 | 60,90 | Vendi adesso |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,98 | −0,47% | −0,29 | 60,98 | 60,98 | Vendi adesso |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,06 | −0,47% | −0,29 | 61,06 | 61,06 | Vendi adesso |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,23 | +0,11% | +0,07 | 61,23 | 61,23 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,21 | −0,50% | −0,31 | 61,21 | 61,21 | Vendi adesso |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,30 | −0,50% | −0,31 | 61,30 | 61,30 | Vendi adesso |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,33 | −0,50% | −0,31 | 61,33 | 61,33 | Vendi adesso |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,38 | −0,50% | −0,31 | 61,38 | 61,38 | Vendi adesso |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,43 | −0,52% | −0,32 | 61,43 | 61,43 | Vendi adesso |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,51 | −0,52% | −0,32 | 61,51 | 61,51 | Vendi adesso |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,53 | −0,52% | −0,32 | 61,53 | 61,53 | Vendi adesso |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,59 | −0,52% | −0,32 | 61,59 | 61,59 | Vendi adesso |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,66 | −0,53% | −0,33 | 61,66 | 61,66 | Vendi adesso |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,73 | −0,53% | −0,33 | 61,73 | 61,73 | Vendi adesso |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,77 | −0,53% | −0,33 | 61,77 | 61,77 | Vendi adesso |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,84 | −0,53% | −0,33 | 61,84 | 61,84 | Vendi adesso |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,84 | −0,53% | −0,33 | 61,84 | 61,84 | Vendi adesso |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,86 | −0,53% | −0,33 | 61,86 | 61,86 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,90 | −0,53% | −0,33 | 61,90 | 61,90 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,92 | −0,53% | −0,33 | 61,92 | 61,92 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,98 | −0,53% | −0,33 | 61,98 | 61,98 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,02 | −0,53% | −0,33 | 62,02 | 62,02 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,04 | −0,53% | −0,33 | 62,04 | 62,04 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,08 | −0,53% | −0,33 | 62,08 | 62,08 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,12 | −0,53% | −0,33 | 62,12 | 62,12 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,12 | −0,51% | −0,32 | 62,12 | 62,12 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,15 | −0,51% | −0,32 | 62,15 | 62,15 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,19 | −0,51% | −0,32 | 62,19 | 62,19 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,13 | −0,51% | −0,32 | 62,13 | 62,13 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,13 | −0,51% | −0,32 | 62,13 | 62,13 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,13 | −0,51% | −0,32 | 62,13 | 62,13 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,16 | −0,51% | −0,32 | 62,16 | 62,16 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,19 | −0,51% | −0,32 | 62,19 | 62,19 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,23 | −0,51% | −0,32 | 62,23 | 62,23 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,23 | −0,51% | −0,32 | 62,23 | 62,23 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,24 | −0,51% | −0,32 | 62,24 | 62,24 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,21 | −0,51% | −0,32 | 62,21 | 62,21 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,21 | −0,51% | −0,32 | 62,21 | 62,21 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,22 | −0,51% | −0,32 | 62,22 | 62,22 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,21 | −0,51% | −0,32 | 62,21 | 62,21 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,19 | −0,51% | −0,32 | 62,19 | 62,19 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,15 | −0,51% | −0,32 | 62,15 | 62,15 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,11 | −0,51% | −0,32 | 62,11 | 62,11 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,08 | −0,51% | −0,32 | 62,08 | 62,08 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,06 | −0,51% | −0,32 | 62,06 | 62,06 | Vendi |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,04 | −0,51% | −0,32 | 62,04 | 62,04 | Vendi |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,07 | −0,51% | −0,32 | 62,07 | 62,07 | Vendi |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,11 | −0,51% | −0,32 | 62,11 | 62,11 | Vendi |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,02 | −0,51% | −0,32 | 62,02 | 62,02 | Vendi |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,95 | −0,51% | −0,32 | 61,95 | 61,95 | Vendi |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,90 | −0,51% | −0,32 | 61,90 | 61,90 | Vendi |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61,88 | −0,51% | −0,32 | 61,88 | 61,88 | Vendi |