Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,19 | −0,22% | −0,13 | 59,67 | 59,09 | Vendi |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,91 | −0,27% | −0,16 | 59,39 | 58,83 | Vendi |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,71 | −0,27% | −0,16 | 59,19 | 58,64 | Vendi |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,60 | −0,32% | −0,19 | 59,04 | 58,56 | Vendi |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,62 | −0,29% | −0,17 | 59,00 | 58,59 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,65 | −0,32% | −0,19 | 59,09 | 58,62 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,71 | −0,27% | −0,16 | 58,99 | 58,70 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,88 | +0,02% | +0,01 | 59,11 | 58,80 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,76 | −0,12% | −0,07 | 58,90 | 58,76 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,63 | −0,27% | −0,16 | 58,86 | 58,63 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,80 | +0,03% | +0,02 | 58,80 | 58,79 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,62 | −0,29% | −0,17 | 59,00 | 58,59 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,79 | +1,27% | +0,74 | 58,79 | 58,79 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,80 | +1,26% | +0,73 | 58,80 | 58,80 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,84 | +1,22% | +0,71 | 59,09 | 58,62 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,91 | +1,19% | +0,69 | 58,91 | 58,91 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,02 | +1,17% | +0,68 | 59,02 | 59,02 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,06 | −0,10% | −0,06 | 59,27 | 58,95 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,19 | +1,09% | +0,64 | 59,19 | 59,19 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,26 | +1,06% | +0,62 | 59,26 | 59,26 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,34 | +1,04% | +0,61 | 59,34 | 59,34 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,44 | +1,02% | +0,60 | 59,44 | 59,44 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,56 | +0,97% | +0,57 | 59,56 | 59,56 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,62 | −0,12% | −0,07 | 59,84 | 59,55 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,77 | +0,93% | +0,55 | 59,77 | 59,77 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,85 | +0,91% | +0,54 | 59,85 | 59,85 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,95 | +0,89% | +0,53 | 59,95 | 59,95 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,06 | +0,87% | +0,52 | 60,06 | 60,06 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,19 | +0,84% | +0,50 | 60,19 | 60,19 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,31 | +0,80% | +0,48 | 60,31 | 60,31 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,38 | +0,78% | +0,47 | 60,38 | 60,38 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,46 | +0,77% | +0,46 | 60,46 | 60,46 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,57 | +0,73% | +0,44 | 60,57 | 60,57 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,69 | +0,71% | +0,43 | 60,69 | 60,69 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,82 | +0,68% | +0,41 | 60,82 | 60,82 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,85 | −0,15% | −0,09 | 60,99 | 60,83 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,01 | +0,64% | +0,39 | 61,01 | 61,01 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,08 | +0,59% | +0,36 | 61,08 | 61,08 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,16 | +0,59% | +0,36 | 61,16 | 61,16 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,25 | +0,61% | +0,37 | 61,25 | 61,25 | Neutro |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,36 | +0,57% | +0,35 | 61,36 | 61,36 | Neutro |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,47 | +0,54% | +0,33 | 61,47 | 61,47 | Neutro |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,53 | +0,51% | +0,31 | 61,53 | 61,53 | Neutro |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,60 | +0,51% | +0,31 | 61,60 | 61,60 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,68 | +0,51% | +0,31 | 61,68 | 61,68 | Neutro |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,76 | +0,49% | +0,30 | 61,76 | 61,76 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,84 | +0,47% | +0,29 | 61,84 | 61,84 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,95 | +0,45% | +0,28 | 61,95 | 61,95 | Neutro |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,01 | +0,44% | +0,27 | 62,01 | 62,01 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,09 | +0,42% | +0,26 | 62,09 | 62,09 | Neutro |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,12 | +0,42% | +0,26 | 62,12 | 62,12 | Neutro |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,17 | +0,40% | +0,25 | 62,17 | 62,17 | Neutro |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,22 | +0,39% | +0,24 | 62,22 | 62,22 | Neutro |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,30 | +0,39% | +0,24 | 62,30 | 62,30 | Neutro |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,32 | +0,37% | +0,23 | 62,32 | 62,32 | Neutro |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,39 | +0,37% | +0,23 | 62,39 | 62,39 | Neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,47 | +0,39% | +0,24 | 62,47 | 62,47 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,54 | +0,39% | +0,24 | 62,54 | 62,54 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,59 | +0,38% | +0,24 | 62,59 | 62,59 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,66 | +0,38% | +0,24 | 62,66 | 62,66 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,66 | +0,38% | +0,24 | 62,66 | 62,66 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,68 | +0,38% | +0,24 | 62,68 | 62,68 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,72 | +0,40% | +0,25 | 62,72 | 62,72 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,74 | +0,40% | +0,25 | 62,74 | 62,74 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,80 | +0,40% | +0,25 | 62,80 | 62,80 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,84 | +0,40% | +0,25 | 62,84 | 62,84 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,86 | +0,40% | +0,25 | 62,86 | 62,86 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,90 | +0,40% | +0,25 | 62,90 | 62,90 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,93 | +0,41% | +0,26 | 62,93 | 62,93 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,96 | +0,41% | +0,26 | 62,96 | 62,96 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,00 | +0,43% | +0,27 | 63,00 | 63,00 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,94 | +0,43% | +0,27 | 62,94 | 62,94 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,97 | +0,43% | +0,27 | 62,97 | 62,97 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,00 | +0,43% | +0,27 | 63,00 | 63,00 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,03 | +0,43% | +0,27 | 63,03 | 63,03 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,03 | +0,43% | +0,27 | 63,03 | 63,03 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,03 | +0,43% | +0,27 | 63,03 | 63,03 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,04 | +0,45% | +0,28 | 63,04 | 63,04 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,03 | +0,45% | +0,28 | 63,03 | 63,03 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,04 | +0,45% | +0,28 | 63,04 | 63,04 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,05 | +0,46% | +0,29 | 63,05 | 63,05 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,02 | +0,46% | +0,29 | 63,02 | 63,02 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,02 | +0,46% | +0,29 | 63,02 | 63,02 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,03 | +0,46% | +0,29 | 63,03 | 63,03 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,02 | +0,46% | +0,29 | 63,02 | 63,02 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,00 | +0,46% | +0,29 | 63,00 | 63,00 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,96 | +0,46% | +0,29 | 62,96 | 62,96 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,92 | +0,46% | +0,29 | 62,92 | 62,92 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,89 | +0,46% | +0,29 | 62,89 | 62,89 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,87 | +0,46% | +0,29 | 62,87 | 62,87 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,85 | +0,46% | +0,29 | 62,85 | 62,85 | Compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,88 | +0,46% | +0,29 | 62,88 | 62,88 | Compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,92 | +0,46% | +0,29 | 62,92 | 62,92 | Compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,83 | +0,46% | +0,29 | 62,83 | 62,83 | Compra |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,76 | +0,46% | +0,29 | 62,76 | 62,76 | Compra |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,71 | +0,46% | +0,29 | 62,71 | 62,71 | Compra |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,69 | +0,46% | +0,29 | 62,69 | 62,69 | Compra |