Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,63 | −0,07% | −0,04 | 59,74 | 59,42 | Compra |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,28 | −0,05% | −0,03 | 59,37 | 59,10 | Neutro |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,03 | −0,05% | −0,03 | 59,11 | 58,85 | Neutro |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,85 | −0,12% | −0,07 | 58,96 | 58,74 | Neutro |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,79 | −0,15% | −0,09 | 58,92 | 58,70 | Vendi |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,83 | −0,05% | −0,03 | 58,91 | 58,70 | Vendi |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,78 | −0,12% | −0,07 | 58,88 | 58,75 | Vendi |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,69 | −0,19% | −0,11 | 58,81 | 58,69 | Vendi |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,62 | −0,17% | −0,10 | 58,75 | 58,62 | Vendi |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,52 | −0,20% | −0,12 | 58,64 | 58,52 | Vendi |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,48 | −0,19% | −0,11 | 58,62 | 58,48 | Vendi |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,54 | −0,07% | −0,04 | 58,61 | 58,44 | Vendi |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,54 | +0,65% | +0,38 | 58,54 | 58,54 | Vendi |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,53 | +0,62% | +0,36 | 58,53 | 58,53 | Vendi |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,56 | +0,60% | +0,35 | 58,59 | 58,56 | Vendi |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,61 | +0,57% | +0,33 | 58,61 | 58,60 | Vendi |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,69 | +0,55% | +0,32 | 58,69 | 58,69 | Vendi |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,68 | −0,17% | −0,10 | 58,81 | 58,68 | Vendi |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,84 | +0,51% | +0,30 | 58,84 | 58,84 | Vendi |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,88 | +0,46% | +0,27 | 58,88 | 58,88 | Vendi |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,94 | +0,44% | +0,26 | 58,94 | 58,94 | Vendi |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,02 | +0,43% | +0,25 | 59,02 | 59,02 | Vendi |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,12 | +0,39% | +0,23 | 59,12 | 59,12 | Vendi |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,21 | −0,03% | −0,02 | 59,28 | 59,15 | Vendi |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,29 | +0,36% | +0,21 | 59,29 | 59,29 | Vendi |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,35 | +0,34% | +0,20 | 59,35 | 59,35 | Vendi |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,43 | +0,32% | +0,19 | 59,43 | 59,43 | Vendi |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,53 | +0,30% | +0,18 | 59,53 | 59,53 | Vendi |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,65 | +0,29% | +0,17 | 59,65 | 59,65 | Vendi |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,76 | +0,27% | +0,16 | 59,96 | 59,76 | Vendi |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,82 | +0,23% | +0,14 | 59,82 | 59,82 | Vendi |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,89 | +0,22% | +0,13 | 59,89 | 59,89 | Vendi |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,00 | +0,23% | +0,14 | 60,00 | 60,00 | Vendi |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,11 | +0,23% | +0,14 | 60,11 | 60,11 | Vendi |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,23 | +0,22% | +0,13 | 60,23 | 60,23 | Vendi |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,36 | +0,03% | +0,02 | 60,40 | 60,29 | Vendi |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,40 | +0,22% | +0,13 | 60,40 | 60,40 | Vendi |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,45 | +0,18% | +0,11 | 60,45 | 60,45 | Vendi |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,52 | +0,18% | +0,11 | 60,52 | 60,52 | Vendi |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,60 | +0,18% | +0,11 | 60,60 | 60,60 | Vendi |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,70 | +0,15% | +0,09 | 60,70 | 60,70 | Vendi |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,82 | +0,18% | +0,11 | 60,82 | 60,82 | Vendi |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,88 | +0,20% | +0,12 | 60,88 | 60,88 | Vendi |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,93 | +0,16% | +0,10 | 60,93 | 60,93 | Vendi |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,00 | +0,16% | +0,10 | 61,00 | 61,00 | Vendi |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,07 | +0,15% | +0,09 | 61,07 | 61,07 | Vendi |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,15 | +0,15% | +0,09 | 61,15 | 61,15 | Vendi |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,24 | +0,13% | +0,08 | 61,49 | 61,23 | Vendi |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,28 | +0,11% | +0,07 | 61,28 | 61,28 | Vendi |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,38 | +0,13% | +0,08 | 61,38 | 61,38 | Vendi |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,41 | +0,13% | +0,08 | 61,41 | 61,41 | Vendi |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,46 | +0,13% | +0,08 | 61,46 | 61,46 | Vendi |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,51 | +0,13% | +0,08 | 61,51 | 61,51 | Vendi |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,59 | +0,13% | +0,08 | 61,59 | 61,59 | Vendi |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,61 | +0,13% | +0,08 | 61,61 | 61,61 | Vendi |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,66 | +0,11% | +0,07 | 61,66 | 61,66 | Vendi |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,73 | +0,11% | +0,07 | 61,73 | 61,73 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,80 | +0,11% | +0,07 | 61,80 | 61,80 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,83 | +0,10% | +0,06 | 61,83 | 61,83 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,90 | +0,10% | +0,06 | 61,90 | 61,90 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,90 | +0,10% | +0,06 | 61,90 | 61,90 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,92 | +0,10% | +0,06 | 61,92 | 61,92 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,96 | +0,10% | +0,06 | 61,96 | 61,96 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,98 | +0,10% | +0,06 | 61,98 | 61,98 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,04 | +0,10% | +0,06 | 62,04 | 62,04 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,08 | +0,10% | +0,06 | 62,08 | 62,08 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,10 | +0,10% | +0,06 | 62,10 | 62,10 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,14 | +0,10% | +0,06 | 62,14 | 62,14 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,18 | +0,10% | +0,06 | 62,18 | 62,18 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,18 | +0,10% | +0,06 | 62,18 | 62,18 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,21 | +0,10% | +0,06 | 62,21 | 62,21 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,25 | +0,10% | +0,06 | 62,25 | 62,25 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,19 | +0,10% | +0,06 | 62,19 | 62,19 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,19 | +0,10% | +0,06 | 62,19 | 62,19 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,19 | +0,10% | +0,06 | 62,19 | 62,19 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,22 | +0,10% | +0,06 | 62,22 | 62,22 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,25 | +0,10% | +0,06 | 62,25 | 62,25 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,29 | +0,10% | +0,06 | 62,29 | 62,29 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,29 | +0,10% | +0,06 | 62,29 | 62,29 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,30 | +0,10% | +0,06 | 62,30 | 62,30 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,27 | +0,10% | +0,06 | 62,27 | 62,27 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,27 | +0,10% | +0,06 | 62,27 | 62,27 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,27 | +0,10% | +0,06 | 62,27 | 62,27 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,25 | +0,10% | +0,06 | 62,25 | 62,25 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,21 | +0,10% | +0,06 | 62,21 | 62,21 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,17 | +0,10% | +0,06 | 62,17 | 62,17 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,14 | +0,10% | +0,06 | 62,14 | 62,14 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,12 | +0,10% | +0,06 | 62,12 | 62,12 | Vendi |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,10 | +0,10% | +0,06 | 62,10 | 62,10 | Vendi |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,13 | +0,10% | +0,06 | 62,13 | 62,13 | Vendi |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,17 | +0,10% | +0,06 | 62,17 | 62,17 | Vendi |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,08 | +0,10% | +0,06 | 62,08 | 62,08 | Vendi |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,01 | +0,10% | +0,06 | 62,01 | 62,01 | Vendi |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,96 | +0,10% | +0,06 | 61,96 | 61,96 | Vendi |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61,94 | +0,10% | +0,06 | 61,94 | 61,94 | Vendi |