Contratti German Power Baseload Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 133,59 | −1,07% | −1,45 | 133,59 | 133,59 | Compra |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 110,09 | −0,51% | −0,56 | 110,09 | 110,09 | Compra |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 96,93 | −0,27% | −0,26 | 96,93 | 96,93 | Compra |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 87,54 | −0,69% | −0,61 | 87,54 | 87,54 | Compra |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 94,65 | −0,47% | −0,45 | 94,65 | 94,65 | Compra |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 101,10 | −0,36% | −0,37 | 101,10 | 101,10 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 102,84 | +0,32% | 0,33 | 102,84 | 102,84 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 111,81 | +0,01% | 0,01 | 111,81 | 111,81 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 110,27 | +1,42% | 1,54 | 110,27 | 110,27 | Compra adesso |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 127,24 | +0,07% | 0,09 | 127,24 | 127,24 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 122,89 | −0,78% | −0,96 | 122,89 | 122,89 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 126,01 | +0,70% | 0,87 | 126,01 | 126,01 | Compra adesso |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 120,43 | +0,61% | 0,73 | 120,43 | 120,43 | Compra adesso |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 107,08 | −0,54% | −0,58 | 107,08 | 107,08 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 88,33 | −0,29% | −0,26 | 88,33 | 88,33 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 84,44 | −0,53% | −0,45 | 84,44 | 84,44 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 82,85 | −0,71% | −0,59 | 82,85 | 82,85 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 90,19 | −0,58% | −0,53 | 90,19 | 90,19 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 93,17 | −0,56% | −0,52 | 93,17 | 93,17 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 99,51 | −0,50% | −0,50 | 99,51 | 99,51 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 108,45 | +0,25% | 0,27 | 108,45 | 108,45 | Compra adesso |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 108,16 | +0,25% | 0,27 | 108,16 | 108,16 | Compra adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 108,38 | +0,25% | 0,27 | 108,38 | 108,38 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 107,64 | −1,17% | −1,27 | 107,64 | 107,64 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 107,18 | −1,18% | −1,28 | 107,18 | 107,18 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 98,48 | −1,17% | −1,17 | 98,48 | 98,48 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74,73 | −0,93% | −0,70 | 74,73 | 74,73 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67,46 | −0,88% | −0,60 | 67,46 | 67,46 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 68,25 | −0,89% | −0,61 | 68,25 | 68,25 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 72,60 | −0,62% | −0,45 | 72,60 | 72,60 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 76,54 | −0,64% | −0,49 | 76,54 | 76,54 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82,99 | −0,66% | −0,55 | 82,99 | 82,99 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 89,91 | +0,30% | 0,27 | 89,91 | 89,91 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 94,38 | +0,29% | 0,27 | 94,38 | 94,38 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 96,02 | +0,29% | 0,28 | 96,02 | 96,02 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92,56 | −0,41% | −0,38 | 92,56 | 92,56 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88,52 | −0,39% | −0,35 | 88,52 | 88,52 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83,55 | −0,38% | −0,32 | 83,55 | 83,55 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66,59 | −0,42% | −0,28 | 66,59 | 66,59 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61,44 | −0,39% | −0,24 | 61,44 | 61,44 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60,58 | −0,35% | −0,21 | 60,58 | 60,58 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62,62 | −0,27% | −0,17 | 62,62 | 62,62 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68,91 | −0,20% | −0,14 | 68,91 | 68,91 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78,99 | −0,14% | −0,11 | 78,99 | 78,99 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85,80 | −0,06% | −0,05 | 85,80 | 85,80 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 89,45 | 0,00% | 0,00 | 89,45 | 89,45 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 88,64 | +0,12% | 0,11 | 88,64 | 88,64 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,52 | +1,17% | 1,00 | 86,52 | 86,52 | Compra adesso |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82,02 | +1,22% | 0,99 | 82,02 | 82,02 | Compra adesso |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75,90 | +1,27% | 0,95 | 75,90 | 75,90 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 67,00 | +1,36% | 0,90 | 67,00 | 67,00 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 60,09 | +1,43% | 0,85 | 60,09 | 60,09 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 58,41 | +1,46% | 0,84 | 58,41 | 58,41 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 59,07 | +1,46% | 0,85 | 59,07 | 59,07 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 65,02 | +1,37% | 0,88 | 65,02 | 65,02 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 74,36 | +1,29% | 0,95 | 74,36 | 74,36 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 80,67 | +1,23% | 0,98 | 80,67 | 80,67 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86,56 | +1,19% | 1,02 | 86,56 | 86,56 | Compra adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 85,11 | +1,18% | 0,99 | 85,11 | 85,11 | Compra |