Contratti German Power Baseload Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68,27 | −3,49% | −2,47 | 68,27 | 68,27 | Neutro |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74,10 | −0,03% | −0,02 | 74,10 | 74,10 | Neutro |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78,82 | +1,69% | +1,31 | 78,82 | 78,82 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,22 | +2,99% | +2,39 | 82,22 | 82,22 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91,13 | +2,94% | +2,60 | 91,13 | 91,13 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89,98 | +3,54% | +3,08 | 89,98 | 89,98 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99,37 | +0,18% | +0,18 | 99,37 | 99,37 | Neutro |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97,22 | −0,03% | −0,03 | 97,22 | 97,22 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,43 | +3,71% | +3,74 | 104,43 | 104,43 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,90 | +2,67% | +2,68 | 102,90 | 102,90 | Compra adesso |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,90 | −2,20% | −1,93 | 85,90 | 85,90 | Vendi adesso |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,23 | +2,53% | +1,93 | 78,23 | 78,23 | Compra adesso |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74,54 | +2,62% | +1,90 | 74,54 | 74,54 | Compra adesso |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,11 | +2,61% | +1,86 | 73,11 | 73,11 | Compra adesso |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,62 | +2,77% | +2,17 | 80,62 | 80,62 | Compra adesso |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,64 | +2,46% | +2,01 | 83,64 | 83,64 | Compra adesso |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,19 | +2,27% | +1,91 | 86,19 | 86,19 | Compra adesso |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,78 | +1,93% | +1,78 | 93,78 | 93,78 | Compra adesso |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,06 | +1,82% | +1,68 | 94,06 | 94,06 | Compra adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,27 | +1,65% | +1,55 | 95,27 | 95,27 | Compra adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,05 | +1,54% | +1,44 | 95,05 | 95,05 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,33 | +1,45% | +1,38 | 96,33 | 96,33 | Compra adesso |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,47 | +1,48% | +1,29 | 88,47 | 88,47 | Compra adesso |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,68 | +1,70% | +1,18 | 70,68 | 70,68 | Compra adesso |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,88 | +1,69% | +1,06 | 63,88 | 63,88 | Compra adesso |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,35 | +1,65% | +1,01 | 62,35 | 62,35 | Compra adesso |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67,80 | +3,18% | +2,09 | 67,80 | 67,80 | Compra adesso |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,32 | +3,11% | +2,18 | 72,32 | 72,32 | Compra adesso |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,66 | +3,04% | +2,35 | 79,66 | 79,66 | Compra adesso |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,73 | −0,24% | −0,20 | 83,73 | 83,73 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,75 | −0,28% | −0,25 | 88,75 | 88,75 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,82 | −0,31% | −0,28 | 90,82 | 90,82 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87,66 | +1,34% | +1,16 | 87,66 | 87,66 | Compra adesso |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 83,00 | +1,54% | +1,26 | 83,00 | 83,00 | Compra adesso |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78,16 | +1,72% | +1,32 | 78,16 | 78,16 | Compra adesso |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,43 | +2,54% | +1,52 | 61,43 | 61,43 | Compra adesso |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,51 | +2,86% | +1,57 | 56,51 | 56,51 | Compra adesso |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,81 | +2,88% | +1,56 | 55,81 | 55,81 | Compra adesso |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,01 | +2,65% | +1,50 | 58,01 | 58,01 | Compra adesso |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64,45 | +2,20% | +1,39 | 64,45 | 64,45 | Compra adesso |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,66 | +1,65% | +1,21 | 74,66 | 74,66 | Compra adesso |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,55 | +1,34% | +1,08 | 81,55 | 81,55 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85,42 | +1,17% | +0,99 | 85,42 | 85,42 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84,89 | +1,12% | +0,94 | 84,89 | 84,89 | Compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87,90 | +0,62% | +0,54 | 87,90 | 87,90 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81,73 | +0,74% | +0,60 | 81,73 | 81,73 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75,34 | +0,90% | +0,67 | 75,34 | 75,34 | Compra adesso |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66,03 | +1,26% | +0,82 | 66,03 | 66,03 | Compra adesso |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58,85 | +1,57% | +0,91 | 58,85 | 58,85 | Compra adesso |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,09 | +1,64% | +0,92 | 57,09 | 57,09 | Compra adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,77 | +1,53% | +0,87 | 57,77 | 57,77 | Compra adesso |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64,02 | +1,20% | +0,76 | 64,02 | 64,02 | Compra adesso |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,79 | +0,78% | +0,57 | 73,79 | 73,79 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 80,35 | +0,55% | +0,44 | 80,35 | 80,35 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86,52 | +0,38% | +0,33 | 86,52 | 86,52 | Compra |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 85,84 | +0,40% | +0,34 | 85,84 | 85,84 | Compra |