Contratti German Power Baseload Calendar Month Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94,59 | −1,21% | −1,16 | 94,59 | 94,59 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98,00 | −0,65% | −0,64 | 98,00 | 98,00 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,21 | −0,13% | −0,12 | 94,21 | 94,21 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101,49 | −0,25% | −0,25 | 101,49 | 101,49 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100,20 | −0,50% | −0,50 | 100,20 | 100,20 | Neutro |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,23 | −2,61% | −2,28 | 85,23 | 85,23 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,59 | −3,11% | −2,43 | 75,59 | 75,59 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70,00 | +1,02% | +0,71 | 70,00 | 70,00 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77,31 | +0,95% | +0,73 | 77,31 | 77,31 | Compra adesso |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,38 | −0,47% | −0,38 | 80,38 | 80,38 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,73 | −0,42% | −0,36 | 85,73 | 85,73 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,73 | −0,42% | −0,36 | 85,73 | 85,73 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96,68 | +0,89% | +0,85 | 96,68 | 96,68 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 97,29 | +0,92% | +0,89 | 97,29 | 97,29 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97,97 | +0,96% | +0,93 | 97,97 | 97,97 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100,49 | −0,16% | −0,16 | 100,49 | 100,49 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100,30 | −0,13% | −0,13 | 100,30 | 100,30 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94,29 | −0,14% | −0,13 | 94,29 | 94,29 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 76,23 | −0,21% | −0,16 | 76,23 | 76,23 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 69,67 | −0,24% | −0,17 | 69,67 | 69,67 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 68,47 | −0,20% | −0,14 | 68,47 | 68,47 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 74,11 | +0,39% | +0,29 | 74,11 | 74,11 | Compra adesso |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 78,16 | +0,44% | +0,34 | 78,16 | 78,16 | Compra adesso |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 84,81 | +0,49% | +0,41 | 84,81 | 84,81 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 88,75 | −0,54% | −0,48 | 88,75 | 88,75 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 94,15 | −0,50% | −0,47 | 94,15 | 94,15 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 96,60 | −0,45% | −0,44 | 96,60 | 96,60 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 98,19 | +0,54% | +0,53 | 98,19 | 98,19 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 91,98 | +0,54% | +0,49 | 91,98 | 91,98 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 87,43 | +0,53% | +0,46 | 87,43 | 87,43 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 68,36 | −0,07% | −0,05 | 68,36 | 68,36 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 63,66 | −0,08% | −0,05 | 63,66 | 63,66 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 63,19 | −0,09% | −0,06 | 63,19 | 63,19 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 65,59 | −0,12% | −0,08 | 65,59 | 65,59 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 72,33 | −0,14% | −0,10 | 72,33 | 72,33 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 82,91 | −0,17% | −0,14 | 82,91 | 82,91 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,43 | −0,17% | −0,14 | 83,43 | 83,43 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87,51 | −0,17% | −0,15 | 87,51 | 87,51 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89,10 | −0,18% | −0,16 | 89,10 | 89,10 | Compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 92,29 | +0,81% | +0,74 | 92,29 | 92,29 | Compra adesso |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 85,56 | +0,79% | +0,67 | 85,56 | 85,56 | Compra adesso |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 78,83 | +0,79% | +0,62 | 78,83 | 78,83 | Compra adesso |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 69,39 | +0,80% | +0,55 | 69,39 | 69,39 | Compra adesso |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 62,06 | +0,81% | +0,50 | 62,06 | 62,06 | Compra adesso |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 60,05 | +0,81% | +0,48 | 60,05 | 60,05 | Compra adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 60,46 | +0,82% | +0,49 | 60,46 | 60,46 | Compra adesso |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 66,32 | +0,82% | +0,54 | 66,32 | 66,32 | Compra adesso |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 75,66 | +0,83% | +0,62 | 75,66 | 75,66 | Compra adesso |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81,83 | +0,84% | +0,68 | 81,83 | 81,83 | Compra adesso |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87,59 | +0,84% | +0,73 | 87,59 | 87,59 | Compra adesso |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 86,54 | +0,86% | +0,74 | 86,54 | 86,54 | Compra adesso |