Contratti German Power Baseload Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68,93 | 0,00% | 0,00 | 68,93 | 68,93 | Compra |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72,70 | 0,00% | 0,00 | 72,70 | 72,70 | Compra |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75,59 | 0,00% | 0,00 | 75,59 | 75,59 | Neutro |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75,88 | 0,00% | 0,00 | 75,88 | 75,88 | Neutro |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84,57 | 0,00% | 0,00 | 84,57 | 84,57 | Neutro |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84,40 | 0,00% | 0,00 | 84,40 | 84,40 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95,92 | 0,00% | 0,00 | 95,92 | 95,92 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95,84 | 0,00% | 0,00 | 95,84 | 95,84 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99,11 | 0,00% | 0,00 | 99,11 | 99,11 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99,08 | 0,00% | 0,00 | 99,08 | 99,08 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83,63 | 0,00% | 0,00 | 83,63 | 83,63 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74,98 | 0,00% | 0,00 | 74,98 | 74,98 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71,33 | 0,00% | 0,00 | 71,33 | 71,33 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 69,91 | 0,00% | 0,00 | 69,91 | 69,91 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,21 | 0,00% | 0,00 | 77,21 | 77,21 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,33 | 0,00% | 0,00 | 80,33 | 80,33 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82,93 | 0,00% | 0,00 | 82,93 | 82,93 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90,57 | 0,00% | 0,00 | 90,57 | 90,57 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90,90 | 0,00% | 0,00 | 90,90 | 90,90 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92,15 | 0,00% | 0,00 | 92,15 | 92,15 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91,53 | 0,00% | 0,00 | 91,53 | 91,53 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92,96 | 0,00% | 0,00 | 92,96 | 92,96 | Neutro |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85,28 | 0,00% | 0,00 | 85,28 | 85,28 | Neutro |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68,67 | 0,00% | 0,00 | 68,67 | 68,67 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,19 | 0,00% | 0,00 | 62,19 | 62,19 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60,87 | 0,00% | 0,00 | 60,87 | 60,87 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65,48 | 0,00% | 0,00 | 65,48 | 65,48 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70,09 | 0,00% | 0,00 | 70,09 | 70,09 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77,43 | 0,00% | 0,00 | 77,43 | 77,43 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,53 | 0,00% | 0,00 | 82,53 | 82,53 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,66 | 0,00% | 0,00 | 87,66 | 87,66 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,88 | 0,00% | 0,00 | 89,88 | 89,88 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86,15 | 0,00% | 0,00 | 86,15 | 86,15 | Compra adesso |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81,36 | 0,00% | 0,00 | 81,36 | 81,36 | Compra adesso |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76,42 | 0,00% | 0,00 | 76,42 | 76,42 | Compra adesso |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,54 | 0,00% | 0,00 | 59,54 | 59,54 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,53 | 0,00% | 0,00 | 54,53 | 54,53 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,79 | 0,00% | 0,00 | 53,79 | 53,79 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55,96 | 0,00% | 0,00 | 55,96 | 55,96 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62,38 | 0,00% | 0,00 | 62,38 | 62,38 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72,61 | 0,00% | 0,00 | 72,61 | 72,61 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,49 | 0,00% | 0,00 | 79,49 | 79,49 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83,33 | 0,00% | 0,00 | 83,33 | 83,33 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,75 | 0,00% | 0,00 | 82,75 | 82,75 | Compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,07 | 0,00% | 0,00 | 85,07 | 85,07 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,89 | 0,00% | 0,00 | 78,89 | 78,89 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,50 | 0,00% | 0,00 | 72,50 | 72,50 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,18 | 0,00% | 0,00 | 63,18 | 63,18 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,01 | 0,00% | 0,00 | 56,01 | 56,01 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,25 | 0,00% | 0,00 | 54,25 | 54,25 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54,95 | 0,00% | 0,00 | 54,95 | 54,95 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,20 | 0,00% | 0,00 | 61,20 | 61,20 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,99 | 0,00% | 0,00 | 70,99 | 70,99 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,58 | 0,00% | 0,00 | 77,58 | 77,58 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,75 | 0,00% | 0,00 | 83,75 | 83,75 | Vendi |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,09 | 0,00% | 0,00 | 83,09 | 83,09 | Vendi |