Contratti German Power Baseload Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78,68 | −1,24% | −0,99 | 78,68 | 78,68 | Neutro |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,86 | −3,21% | −2,25 | 67,86 | 67,86 | Vendi |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 73,86 | −1,48% | −1,11 | 73,86 | 73,86 | Vendi |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75,53 | −0,76% | −0,58 | 75,53 | 75,53 | Vendi |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75,04 | −0,25% | −0,19 | 75,04 | 75,04 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 83,09 | −0,01% | −0,01 | 83,09 | 83,09 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82,63 | −1,01% | −0,84 | 82,63 | 82,63 | Vendi adesso |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93,87 | −1,28% | −1,22 | 93,87 | 93,87 | Vendi adesso |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,43 | −1,29% | −1,23 | 94,43 | 94,43 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97,61 | −0,34% | −0,33 | 97,61 | 97,61 | Vendi |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 88,10 | −1,66% | −1,49 | 88,10 | 88,10 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88,10 | −1,66% | −1,49 | 88,10 | 88,10 | Vendi adesso |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71,84 | +0,13% | +0,09 | 71,84 | 71,84 | Neutro |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,09 | +0,07% | +0,05 | 68,09 | 68,09 | Neutro |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66,62 | +0,03% | +0,02 | 66,62 | 66,62 | Neutro |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73,20 | −0,44% | −0,32 | 73,20 | 73,20 | Vendi |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76,62 | −0,48% | −0,37 | 76,62 | 76,62 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79,57 | −0,59% | −0,47 | 79,57 | 79,57 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88,18 | −0,91% | −0,81 | 88,18 | 88,18 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88,73 | −0,90% | −0,81 | 88,73 | 88,73 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90,13 | −0,85% | −0,77 | 90,13 | 90,13 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 90,20 | −0,51% | −0,46 | 90,20 | 90,20 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 91,62 | −0,27% | −0,25 | 91,62 | 91,62 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84,02 | −0,21% | −0,18 | 84,02 | 84,02 | Vendi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66,04 | −1,32% | −0,88 | 66,04 | 66,04 | Neutro |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 59,66 | −1,09% | −0,66 | 59,66 | 59,66 | Neutro |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58,43 | −1,00% | −0,59 | 58,43 | 58,43 | Vendi |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62,50 | −0,94% | −0,59 | 62,50 | 62,50 | Vendi |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67,13 | −0,90% | −0,61 | 67,13 | 67,13 | Vendi |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 74,47 | −0,88% | −0,66 | 74,47 | 74,47 | Vendi |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79,62 | −0,44% | −0,35 | 79,62 | 79,62 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84,79 | −0,41% | −0,35 | 84,79 | 84,79 | Vendi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87,10 | −0,39% | −0,34 | 87,10 | 87,10 | Neutro |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,22 | −0,32% | −0,27 | 84,22 | 84,22 | Vendi |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,63 | −0,31% | −0,25 | 79,63 | 79,63 | Neutro |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,83 | −0,28% | −0,21 | 74,83 | 74,83 | Neutro |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58,07 | −0,22% | −0,13 | 58,07 | 58,07 | Vendi |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53,16 | −0,21% | −0,11 | 53,16 | 53,16 | Neutro |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52,51 | −0,19% | −0,10 | 52,51 | 52,51 | Neutro |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54,79 | −0,20% | −0,11 | 54,79 | 54,79 | Neutro |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61,29 | −0,23% | −0,14 | 61,29 | 61,29 | Neutro |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71,59 | −0,25% | −0,18 | 71,59 | 71,59 | Vendi |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,54 | −0,29% | −0,23 | 78,54 | 78,54 | Vendi |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,43 | −0,31% | −0,26 | 82,43 | 82,43 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,90 | −0,33% | −0,27 | 81,90 | 81,90 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,36 | −0,30% | −0,26 | 85,36 | 85,36 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,15 | −0,35% | −0,28 | 79,15 | 79,15 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,70 | −0,41% | −0,30 | 72,70 | 72,70 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,29 | −0,49% | −0,31 | 63,29 | 63,29 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,04 | −0,59% | −0,33 | 56,04 | 56,04 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,32 | −0,62% | −0,34 | 54,32 | 54,32 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,08 | −0,61% | −0,34 | 55,08 | 55,08 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,49 | −0,53% | −0,33 | 61,49 | 61,49 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,49 | −0,46% | −0,33 | 71,49 | 71,49 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,24 | −0,42% | −0,33 | 78,24 | 78,24 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,59 | −0,39% | −0,33 | 84,59 | 84,59 | Compra |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,04 | −0,39% | −0,33 | 84,04 | 84,04 | Compra |