Contratti Micro WTI Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76,32 | −1,38% | −1,07 | 77,85 | 75,83 | Compra |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75,37 | −1,04% | −0,79 | 76,58 | 74,90 | Compra |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74,49 | −0,75% | −0,56 | 75,41 | 73,99 | Compra |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73,67 | −0,55% | −0,41 | 74,40 | 73,17 | Compra |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,76 | −0,66% | −0,48 | 73,50 | 72,55 | Compra |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72,48 | −0,26% | −0,19 | 72,91 | 72,44 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,87 | +0,13% | 0,09 | 71,87 | 71,87 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71,12 | −0,25% | −0,18 | 71,12 | 71,12 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,54 | −0,27% | −0,19 | 71,00 | 70,54 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70,04 | 0,00% | 0,00 | 70,04 | 69,70 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,50 | −0,13% | −0,09 | 69,50 | 69,50 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,19 | −0,26% | −0,18 | 69,19 | 69,19 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,86 | −0,25% | −0,17 | 68,86 | 68,86 | Compra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,57 | −0,23% | −0,16 | 68,57 | 68,57 | Compra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68,33 | −0,22% | −0,15 | 68,33 | 68,33 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,11 | −0,21% | −0,14 | 68,11 | 68,11 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,85 | −0,19% | −0,13 | 67,85 | 67,85 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,61 | −0,18% | −0,12 | 67,61 | 67,61 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,40 | −0,18% | −0,12 | 67,40 | 67,40 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,21 | −0,16% | −0,11 | 67,21 | 67,21 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,06 | −0,16% | −0,11 | 67,06 | 67,06 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,90 | −0,16% | −0,11 | 66,90 | 66,90 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,70 | −0,15% | −0,10 | 66,70 | 66,70 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,51 | −0,15% | −0,10 | 66,51 | 66,51 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,35 | −0,14% | −0,09 | 66,35 | 66,35 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,20 | −0,12% | −0,08 | 66,20 | 66,20 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66,09 | −0,14% | −0,09 | 66,09 | 66,09 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,99 | −0,14% | −0,09 | 65,99 | 65,99 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,84 | −0,14% | −0,09 | 65,84 | 65,84 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,70 | −0,14% | −0,09 | 65,70 | 65,70 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,60 | −0,14% | −0,09 | 65,60 | 65,60 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,51 | −0,14% | −0,09 | 65,51 | 65,51 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,45 | −0,12% | −0,08 | 65,45 | 65,45 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,36 | −0,12% | −0,08 | 65,36 | 65,36 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,22 | −0,12% | −0,08 | 65,22 | 65,22 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,10 | −0,12% | −0,08 | 65,10 | 65,10 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,01 | −0,12% | −0,08 | 65,01 | 65,01 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,93 | −0,12% | −0,08 | 64,93 | 64,93 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,88 | −0,12% | −0,08 | 64,88 | 64,88 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,83 | −0,12% | −0,08 | 64,83 | 64,83 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,75 | −0,12% | −0,08 | 64,75 | 64,75 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,68 | −0,12% | −0,08 | 64,68 | 64,68 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,61 | −0,14% | −0,09 | 64,61 | 64,61 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,56 | −0,14% | −0,09 | 64,56 | 64,56 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,49 | −0,14% | −0,09 | 64,49 | 64,49 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,42 | −0,14% | −0,09 | 64,42 | 64,42 | Compra |