Contratti Micro WTI Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,28 | −2,86% | −1,98 | 69,58 | 67,06 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,20 | −2,93% | −2,00 | 68,47 | 65,93 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,30 | −3,00% | −2,02 | 67,51 | 65,05 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,53 | −3,11% | −2,07 | 66,78 | 64,40 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,98 | −3,22% | −2,13 | 66,21 | 63,98 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,74 | −3,09% | −2,03 | 64,80 | 63,63 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,42 | −3,22% | −2,11 | 65,00 | 63,42 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,40 | −2,95% | −1,93 | 64,64 | 63,40 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,63 | −2,32% | −1,51 | 64,00 | 63,63 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,63 | −2,03% | −1,32 | 64,82 | 63,63 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,76 | −0,98% | −0,64 | 64,76 | 64,76 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,20 | −2,14% | −1,38 | 63,21 | 63,20 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,71 | −2,67% | −1,72 | 62,81 | 62,71 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,01 | −0,47% | −0,30 | 64,49 | 64,01 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,23 | −0,93% | −0,60 | 64,23 | 64,23 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,87 | −2,01% | −1,29 | 62,87 | 62,87 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,03 | −0,91% | −0,59 | 64,03 | 64,03 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,91 | −0,90% | −0,58 | 63,91 | 63,91 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,81 | −0,89% | −0,57 | 63,81 | 63,81 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,75 | −0,87% | −0,56 | 63,75 | 63,75 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,72 | −0,87% | −0,56 | 63,72 | 63,72 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,69 | −0,87% | −0,56 | 63,69 | 63,69 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,62 | −0,86% | −0,55 | 63,62 | 63,62 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,55 | −0,89% | −0,57 | 63,55 | 63,55 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,51 | −0,90% | −0,58 | 63,51 | 63,51 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,48 | −0,92% | −0,59 | 63,48 | 63,48 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,46 | −0,94% | −0,60 | 63,46 | 63,46 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,47 | −0,92% | −0,59 | 63,47 | 63,47 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,42 | −0,92% | −0,59 | 63,42 | 63,42 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,36 | −0,94% | −0,60 | 63,36 | 63,36 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,32 | −0,94% | −0,60 | 63,32 | 63,32 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,29 | −0,95% | −0,61 | 63,29 | 63,29 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,28 | −0,95% | −0,61 | 63,28 | 63,28 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,27 | −0,94% | −0,60 | 63,27 | 63,27 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,22 | −0,92% | −0,59 | 63,22 | 63,22 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,19 | −0,93% | −0,59 | 63,19 | 63,19 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,16 | −0,94% | −0,60 | 63,16 | 63,16 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,15 | −0,93% | −0,59 | 63,15 | 63,15 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,15 | −0,94% | −0,60 | 63,15 | 63,15 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,13 | −0,94% | −0,60 | 63,13 | 63,13 | Neutro |