Contratti Micro WTI Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,13 | −1,86% | −1,35 | 72,76 | 71,12 | Vendi adesso |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,98 | −1,81% | −1,31 | 72,55 | 70,96 | Vendi |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,70 | −1,76% | −1,27 | 72,21 | 70,70 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,39 | −1,65% | −1,18 | 71,80 | 70,38 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,12 | −1,41% | −1,00 | 71,05 | 70,12 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,61 | −1,47% | −1,04 | 70,75 | 69,61 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,00 | −0,26% | −0,18 | 70,00 | 70,00 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,76 | +0,61% | 0,42 | 69,76 | 69,76 | Compra adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,47 | −1,31% | −0,91 | 69,36 | 68,47 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,26 | −1,10% | −0,76 | 68,51 | 68,26 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,61 | −0,13% | −0,09 | 68,61 | 68,61 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,41 | +0,59% | 0,40 | 68,41 | 68,41 | Compra adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,16 | +0,58% | 0,39 | 68,16 | 68,16 | Compra adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,94 | +0,58% | 0,39 | 67,94 | 67,94 | Compra adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,73 | +0,56% | 0,38 | 67,73 | 67,73 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,49 | +0,55% | 0,37 | 67,49 | 67,49 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,28 | +0,57% | 0,38 | 67,28 | 67,28 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,08 | +0,55% | 0,37 | 67,08 | 67,08 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,90 | +0,54% | 0,36 | 66,90 | 66,90 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,74 | +0,54% | 0,36 | 66,74 | 66,74 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,59 | +0,54% | 0,36 | 66,59 | 66,59 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,40 | +0,55% | 0,36 | 66,40 | 66,40 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,21 | +0,55% | 0,36 | 66,21 | 66,21 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,05 | +0,55% | 0,36 | 66,05 | 66,05 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,90 | +0,53% | 0,35 | 65,90 | 65,90 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,79 | +0,55% | 0,36 | 65,79 | 65,79 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,68 | +0,57% | 0,37 | 65,68 | 65,68 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,53 | +0,57% | 0,37 | 65,53 | 65,53 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,40 | +0,57% | 0,37 | 65,40 | 65,40 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,28 | +0,55% | 0,36 | 65,28 | 65,28 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,18 | +0,56% | 0,36 | 65,18 | 65,18 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,09 | +0,57% | 0,37 | 65,09 | 65,09 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,00 | +0,59% | 0,38 | 65,00 | 65,00 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,87 | +0,60% | 0,39 | 64,87 | 64,87 | Compra adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,75 | +0,56% | 0,36 | 64,75 | 64,75 | Compra adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,65 | +0,54% | 0,35 | 64,65 | 64,65 | Compra adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,56 | +0,55% | 0,35 | 64,56 | 64,56 | Compra adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,50 | +0,59% | 0,38 | 64,50 | 64,50 | Compra adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,42 | +0,59% | 0,38 | 64,42 | 64,42 | Compra adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,33 | +0,59% | 0,38 | 64,33 | 64,33 | Compra adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,23 | +0,60% | 0,38 | 64,23 | 64,23 | Compra adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,19 | +0,61% | 0,39 | 64,19 | 64,19 | Compra adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,10 | +0,61% | 0,39 | 64,10 | 64,10 | Compra adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,03 | +0,61% | 0,39 | 64,03 | 64,03 | Compra adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,92 | +0,61% | 0,39 | 63,92 | 63,92 | Compra adesso |