Micro WTI Crude Oil Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,02 | +0,73% | +0,42 | 58,09 | 57,78 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,87 | +0,73% | +0,42 | 57,92 | 57,69 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,72 | +0,65% | +0,37 | 57,72 | 57,58 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,63 | +0,59% | +0,34 | 57,70 | 57,52 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,55 | +0,47% | +0,27 | 57,55 | 57,55 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,60 | +0,49% | +0,28 | 57,60 | 57,54 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,38 | −1,24% | −0,72 | 58,20 | 56,99 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,42 | −1,19% | −0,69 | 57,57 | 57,23 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,42 | −1,14% | −0,66 | 58,00 | 57,00 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,39 | −1,10% | −0,64 | 57,39 | 57,20 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,40 | −1,09% | −0,63 | 57,51 | 57,40 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,43 | −1,05% | −0,61 | 58,30 | 57,05 | Strong sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,45 | −1,00% | −0,58 | 57,45 | 57,45 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,48 | −0,96% | −0,56 | 57,48 | 57,48 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,55 | −0,91% | −0,53 | 57,55 | 57,55 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,65 | −0,86% | −0,50 | 57,65 | 57,65 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 57,77 | −0,82% | −0,48 | 57,77 | 57,77 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,89 | −0,81% | −0,47 | 57,89 | 57,89 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,99 | −0,77% | −0,45 | 57,99 | 57,99 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,07 | −0,74% | −0,43 | 58,07 | 58,07 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,16 | −0,70% | −0,41 | 58,16 | 58,16 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,27 | −0,66% | −0,39 | 58,27 | 58,27 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,41 | −0,65% | −0,38 | 58,41 | 58,41 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,55 | −0,61% | −0,36 | 58,55 | 58,55 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,64 | −0,59% | −0,35 | 58,64 | 58,64 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 58,73 | −0,58% | −0,34 | 58,73 | 58,73 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,86 | −0,52% | −0,31 | 58,86 | 58,86 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,99 | −0,51% | −0,30 | 58,99 | 58,99 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,14 | −0,47% | −0,28 | 59,14 | 59,14 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,29 | −0,42% | −0,25 | 59,29 | 59,29 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,39 | −0,39% | −0,23 | 59,39 | 59,39 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,48 | −0,37% | −0,22 | 59,48 | 59,48 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,62 | −0,33% | −0,20 | 59,62 | 59,62 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,76 | −0,32% | −0,19 | 59,76 | 59,76 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,91 | −0,32% | −0,19 | 59,91 | 59,91 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,04 | −0,30% | −0,18 | 60,04 | 60,04 | Strong sell |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,12 | −0,28% | −0,17 | 60,12 | 60,12 | Strong sell |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,21 | −0,27% | −0,16 | 60,21 | 60,21 | Strong sell |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,31 | −0,25% | −0,15 | 60,31 | 60,31 | Strong sell |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,43 | −0,21% | −0,13 | 60,43 | 60,43 | Strong sell |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,56 | −0,20% | −0,12 | 60,56 | 60,56 | Vendi |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,67 | −0,20% | −0,12 | 60,67 | 60,67 | Vendi |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,73 | −0,20% | −0,12 | 60,73 | 60,73 | Strong sell |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,83 | −0,16% | −0,10 | 60,83 | 60,83 | Vendi |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,90 | −0,16% | −0,10 | 60,90 | 60,90 | Vendi |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,99 | −0,15% | −0,09 | 60,99 | 60,99 | Vendi |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,10 | −0,13% | −0,08 | 61,10 | 61,10 | Vendi |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,21 | −0,11% | −0,07 | 61,21 | 61,21 | Vendi |