Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,54 | −1,98% | −1,20 | 60,80 | 58,76 | Vendi adesso |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,93 | −0,54% | −0,32 | 60,09 | 58,58 | Vendi adesso |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,61 | −0,61% | −0,36 | 59,76 | 58,31 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,43 | −0,53% | −0,31 | 59,50 | 58,10 | Vendi adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,43 | −0,32% | −0,19 | 59,33 | 58,20 | Vendi adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,15 | −0,78% | −0,46 | 59,11 | 58,05 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,20 | −0,73% | −0,43 | 59,30 | 58,20 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,24 | −0,68% | −0,40 | 58,24 | 58,24 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,60 | −0,02% | −0,01 | 59,20 | 58,60 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,21 | −0,58% | −0,34 | 59,10 | 58,21 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,25 | −0,39% | −0,23 | 58,25 | 58,25 | Vendi adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,25 | −0,33% | −0,19 | 58,25 | 58,25 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,44 | −2,18% | −1,30 | 59,25 | 58,44 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,21 | −0,33% | −0,19 | 58,89 | 58,21 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,40 | −2,10% | −1,25 | 58,40 | 58,40 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,43 | −2,06% | −1,23 | 58,43 | 58,43 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,50 | −2,01% | −1,20 | 58,50 | 58,50 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,60 | −1,97% | −1,18 | 58,60 | 58,60 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,71 | −1,92% | −1,15 | 58,71 | 58,71 | Vendi adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,79 | −1,87% | −1,12 | 58,79 | 58,79 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,86 | −1,82% | −1,09 | 58,86 | 58,86 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,93 | −1,78% | −1,07 | 58,93 | 58,93 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,02 | −1,75% | −1,05 | 59,02 | 59,02 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,14 | −1,70% | −1,02 | 59,14 | 59,14 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,26 | −1,64% | −0,99 | 59,26 | 59,26 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,32 | −1,61% | −0,97 | 59,32 | 59,32 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,39 | −1,56% | −0,94 | 59,39 | 59,39 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,49 | −1,51% | −0,91 | 59,49 | 59,49 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,60 | −1,46% | −0,88 | 59,60 | 59,60 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,73 | −1,40% | −0,85 | 59,73 | 59,73 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,84 | −1,37% | −0,83 | 59,84 | 59,84 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,90 | −1,33% | −0,81 | 59,90 | 59,90 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,97 | −1,28% | −0,78 | 59,97 | 59,97 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,07 | −1,25% | −0,76 | 60,07 | 60,07 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,18 | −1,20% | −0,73 | 60,18 | 60,18 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,30 | −1,16% | −0,71 | 60,30 | 60,30 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,41 | −1,15% | −0,70 | 60,41 | 60,41 | Vendi adesso |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,47 | −1,13% | −0,69 | 60,47 | 60,47 | Vendi adesso |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,53 | −1,08% | −0,66 | 60,53 | 60,53 | Vendi adesso |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,59 | −1,05% | −0,64 | 60,59 | 60,59 | Vendi adesso |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,65 | −1,01% | −0,62 | 60,65 | 60,65 | Vendi adesso |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,74 | −0,98% | −0,60 | 60,74 | 60,74 | Vendi adesso |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,84 | −0,94% | −0,58 | 60,84 | 60,84 | Vendi adesso |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,89 | −0,91% | −0,56 | 60,89 | 60,89 | Vendi adesso |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,95 | −0,88% | −0,54 | 60,95 | 60,95 | Vendi adesso |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,01 | −0,85% | −0,52 | 61,01 | 61,01 | Vendi adesso |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,07 | −0,81% | −0,50 | 61,07 | 61,07 | Vendi adesso |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,12 | −0,78% | −0,48 | 61,12 | 61,12 | Vendi adesso |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,24 | −0,75% | −0,46 | 61,24 | 61,24 | Vendi adesso |