Contratti Micro WTI Crude Oil Futures (Jan 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,16 | +0,24% | +0,16 | 67,22 | 66,99 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,72 | +0,15% | +0,10 | 65,72 | 65,63 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,50 | +0,16% | +0,10 | 64,50 | 64,50 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,66 | +0,16% | +0,10 | 63,66 | 63,66 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,00 | −0,38% | −0,24 | 63,00 | 62,47 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,68 | −0,35% | −0,22 | 62,68 | 62,68 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,48 | −0,33% | −0,21 | 62,48 | 62,48 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,36 | −0,29% | −0,18 | 62,36 | 62,00 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,29 | −0,24% | −0,15 | 62,29 | 62,29 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,23 | −0,22% | −0,14 | 62,23 | 62,23 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,18 | −0,22% | −0,14 | 62,18 | 62,18 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,11 | −0,22% | −0,14 | 62,11 | 61,71 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,06 | −0,23% | −0,14 | 62,06 | 62,06 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,04 | −0,23% | −0,14 | 62,04 | 62,04 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,04 | −0,21% | −0,13 | 62,04 | 62,04 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,06 | −0,21% | −0,13 | 62,06 | 62,06 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,09 | −0,19% | −0,12 | 62,09 | 62,09 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,06 | −0,19% | −0,12 | 62,06 | 62,06 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,03 | −0,19% | −0,12 | 62,03 | 62,03 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,03 | −0,18% | −0,11 | 62,03 | 62,03 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,05 | −0,16% | −0,10 | 62,05 | 62,05 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,11 | −0,14% | −0,09 | 62,11 | 62,11 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,16 | −0,13% | −0,08 | 62,16 | 62,16 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,15 | −0,11% | −0,07 | 62,15 | 62,15 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,16 | −0,08% | −0,05 | 62,16 | 62,16 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,22 | −0,08% | −0,05 | 62,22 | 62,22 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,31 | −0,05% | −0,03 | 62,31 | 62,31 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,30 | −0,05% | −0,03 | 62,30 | 62,30 | Neutro |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,30 | −0,06% | −0,04 | 62,30 | 62,30 | Neutro |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,31 | −0,05% | −0,03 | 62,31 | 62,31 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,33 | −0,03% | −0,02 | 62,33 | 62,33 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,37 | −0,02% | −0,01 | 62,37 | 62,37 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,40 | +0,02% | +0,01 | 62,40 | 62,40 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,39 | +0,03% | +0,02 | 62,39 | 62,39 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,38 | +0,05% | +0,03 | 62,38 | 62,38 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,38 | +0,05% | +0,03 | 62,38 | 62,38 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,39 | +0,06% | +0,04 | 62,39 | 62,39 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,41 | +0,05% | +0,03 | 62,41 | 62,41 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,41 | +0,05% | +0,03 | 62,41 | 62,41 | Vendi |