Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
MCLF2024
/
Contratti
Micro WTI Crude Oil Futures (Jan 2024)
MCLF2024
MCLF2024
MCLF2024
MCLF2024
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
Nessun attività
Visualizza sui grafici
Panoramica
Notizie
Idee
Pensieri
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MCLF2026
Micro WTI Crude Oil Futures (Jan 2026)
2025-12-18
60,21
+0,22%
+0,13
60,30
59,96
Compra
MCLG2026
Micro WTI Crude Oil Futures (Feb 2026)
2026-01-16
59,91
+0,22%
+0,13
59,98
59,69
Compra
MCLH2026
Micro WTI Crude Oil Futures (Mar 2026)
2026-02-19
59,68
+0,20%
+0,12
59,76
59,50
Compra
MCLJ2026
Micro WTI Crude Oil Futures (Apr 2026)
2026-03-19
59,42
+0,85%
+0,50
59,56
58,77
Compra
MCLK2026
Micro WTI Crude Oil Futures (May 2026)
2026-04-20
59,37
+0,83%
+0,49
59,55
58,70
Compra
MCLM2026
Micro WTI Crude Oil Futures (Jun 2026)
2026-05-18
59,50
+0,27%
+0,16
59,50
59,50
Compra
MCLN2026
Micro WTI Crude Oil Futures (Jul 2026)
2026-06-18
59,31
+0,78%
+0,46
59,45
59,00
Compra
MCLQ2026
Micro WTI Crude Oil Futures (Aug 2026)
2026-07-20
59,24
+0,75%
+0,44
59,24
59,24
Neutro
MCLU2026
Micro WTI Crude Oil Futures (Sep 2026)
2026-08-19
59,14
+0,72%
+0,42
59,14
59,14
Neutro
MCLV2026
Micro WTI Crude Oil Futures (Oct 2026)
2026-09-21
59,04
+0,68%
+0,40
59,04
59,04
Neutro
MCLX2026
Micro WTI Crude Oil Futures (Nov 2026)
2026-10-19
58,98
+0,67%
+0,39
59,00
58,98
Neutro
MCLZ2026
Micro WTI Crude Oil Futures (Dec 2026)
2026-11-19
58,95
+0,63%
+0,37
59,00
58,90
Neutro
MCLF2027
Micro WTI Crude Oil Futures (Jan 2027)
2026-12-18
58,90
+0,61%
+0,36
58,90
58,90
Neutro
MCLG2027
Micro WTI Crude Oil Futures (Feb 2027)
2027-01-19
58,88
+0,60%
+0,35
58,88
58,88
Neutro
MCLH2027
Micro WTI Crude Oil Futures (Mar 2027)
2027-02-19
58,89
+0,56%
+0,33
58,89
58,64
Neutro
MCLJ2027
Micro WTI Crude Oil Futures (Apr 2027)
2027-03-19
58,93
+0,55%
+0,32
58,93
58,93
Neutro
MCLK2027
Micro WTI Crude Oil Futures (May 2027)
2027-04-19
58,99
+0,51%
+0,30
58,99
58,99
Neutro
MCLM2027
Micro WTI Crude Oil Futures (Jun 2027)
2027-05-19
59,06
+0,48%
+0,28
59,06
59,06
Vendi
MCLN2027
Micro WTI Crude Oil Futures (Jul 2027)
2027-06-21
59,11
+0,46%
+0,27
59,11
59,11
Vendi
MCLQ2027
Micro WTI Crude Oil Futures (Aug 2027)
2027-07-19
59,15
+0,46%
+0,27
59,15
59,15
Vendi
MCLU2027
Micro WTI Crude Oil Futures (Sep 2027)
2027-08-19
59,20
+0,44%
+0,26
59,20
59,20
Vendi
MCLV2027
Micro WTI Crude Oil Futures (Oct 2027)
2027-09-20
59,27
+0,42%
+0,25
59,27
59,27
Vendi
MCLX2027
Micro WTI Crude Oil Futures (Nov 2027)
2027-10-19
59,37
+0,42%
+0,25
59,37
59,37
Vendi
MCLZ2027
Micro WTI Crude Oil Futures (Dec 2027)
2027-11-18
59,48
+0,42%
+0,25
59,48
59,48
Vendi
MCLF2028
Micro WTI Crude Oil Futures (Jan 2028)
2027-12-17
59,54
+0,42%
+0,25
59,54
59,54
Vendi
MCLG2028
Micro WTI Crude Oil Futures (Feb 2028)
2028-01-19
59,59
+0,40%
+0,24
59,59
59,59
Vendi
MCLH2028
Micro WTI Crude Oil Futures (Mar 2028)
2028-02-18
59,67
+0,40%
+0,24
59,67
59,67
Vendi
MCLJ2028
Micro WTI Crude Oil Futures (Apr 2028)
2028-03-20
59,77
+0,40%
+0,24
59,77
59,77
Vendi
MCLK2028
Micro WTI Crude Oil Futures (May 2028)
2028-04-19
59,88
+0,39%
+0,23
59,88
59,88
Vendi
MCLM2028
Micro WTI Crude Oil Futures (Jun 2028)
2028-05-19
59,98
+0,37%
+0,22
59,98
59,98
Vendi
MCLN2028
Micro WTI Crude Oil Futures (Jul 2028)
2028-06-16
60,04
+0,37%
+0,22
60,04
60,04
Vendi
MCLQ2028
Micro WTI Crude Oil Futures (Aug 2028)
2028-07-19
60,11
+0,37%
+0,22
60,11
60,11
Vendi
MCLU2028
Micro WTI Crude Oil Futures (Sep 2028)
2028-08-21
60,21
+0,35%
+0,21
60,21
60,21
Vendi
MCLV2028
Micro WTI Crude Oil Futures (Oct 2028)
2028-09-19
60,31
+0,33%
+0,20
60,31
60,31
Vendi
MCLX2028
Micro WTI Crude Oil Futures (Nov 2028)
2028-10-19
60,43
+0,33%
+0,20
60,43
60,43
Vendi
MCLZ2028
Micro WTI Crude Oil Futures (Dec 2028)
2028-11-17
60,54
+0,33%
+0,20
60,54
60,54
Vendi
MCLF2029
Micro WTI Crude Oil Futures (Jan 2029)
2028-12-18
60,60
+0,33%
+0,20
60,60
60,60
Vendi
MCLG2029
Micro WTI Crude Oil Futures (Feb 2029)
2029-01-19
60,65
+0,33%
+0,20
60,65
60,65
Vendi
MCLH2029
Micro WTI Crude Oil Futures (Mar 2029)
2029-02-16
60,72
+0,33%
+0,20
60,72
60,72
Vendi
MCLJ2029
Micro WTI Crude Oil Futures (Apr 2029)
2029-03-19
60,80
+0,33%
+0,20
60,80
60,80
Vendi
MCLK2029
Micro WTI Crude Oil Futures (May 2029)
2029-04-19
60,90
+0,33%
+0,20
60,90
60,90
Vendi
MCLM2029
Micro WTI Crude Oil Futures (Jun 2029)
2029-05-21
61,02
+0,33%
+0,20
61,02
61,02
Vendi
MCLN2029
Micro WTI Crude Oil Futures (Jul 2029)
2029-06-18
61,08
+0,33%
+0,20
61,08
61,08
Vendi
MCLQ2029
Micro WTI Crude Oil Futures (Aug 2029)
2029-07-19
61,13
+0,33%
+0,20
61,13
61,13
Vendi
MCLU2029
Micro WTI Crude Oil Futures (Sep 2029)
2029-08-20
61,20
+0,33%
+0,20
61,20
61,20
Vendi
MCLV2029
Micro WTI Crude Oil Futures (Oct 2029)
2029-09-19
61,27
+0,33%
+0,20
61,27
61,27
Vendi
MCLX2029
Micro WTI Crude Oil Futures (Nov 2029)
2029-10-19
61,35
+0,33%
+0,20
61,35
61,35
Vendi
MCLZ2029
Micro WTI Crude Oil Futures (Dec 2029)
2029-11-16
61,44
+0,33%
+0,20
61,44
61,44
Vendi
