Contratti Micro WTI Crude Oil Futures (Feb 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 58,34 | −1,27% | −0,75 | 60,25 | 58,23 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 57,98 | −1,19% | −0,70 | 59,76 | 57,88 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 57,67 | −1,08% | −0,63 | 59,30 | 57,50 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 57,35 | −1,15% | −0,67 | 58,90 | 57,30 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 57,12 | −1,31% | −0,76 | 58,71 | 57,12 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57,20 | −1,16% | −0,67 | 57,20 | 57,20 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57,20 | −1,29% | −0,75 | 58,64 | 57,20 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,25 | +0,34% | +0,20 | 58,25 | 58,25 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,26 | +0,14% | +0,08 | 58,50 | 58,26 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,42 | +0,17% | +0,10 | 58,42 | 58,42 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,48 | +2,85% | +1,62 | 58,48 | 58,48 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,65 | +2,82% | +1,61 | 58,65 | 58,65 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,81 | +2,78% | +1,59 | 58,81 | 58,81 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,41 | −0,87% | −0,51 | 58,41 | 58,41 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,03 | +2,73% | +1,57 | 59,03 | 59,03 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,14 | +2,69% | +1,55 | 59,14 | 59,14 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,26 | +2,65% | +1,53 | 59,26 | 59,26 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,40 | +2,63% | +1,52 | 59,40 | 59,40 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,54 | +2,60% | +1,51 | 59,54 | 59,54 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,62 | +2,56% | +1,49 | 59,62 | 59,62 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,70 | +2,51% | +1,46 | 59,70 | 59,70 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,81 | +2,48% | +1,45 | 59,81 | 59,81 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,92 | +2,44% | +1,43 | 59,92 | 59,92 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,05 | +2,40% | +1,41 | 60,05 | 60,05 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,18 | +2,35% | +1,38 | 60,18 | 60,18 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,26 | +2,29% | +1,35 | 60,26 | 60,26 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,34 | +2,27% | +1,34 | 60,34 | 60,34 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,42 | +2,22% | +1,31 | 60,42 | 60,42 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,51 | +2,16% | +1,28 | 60,51 | 60,51 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,63 | +2,11% | +1,25 | 60,63 | 60,63 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,72 | +2,03% | +1,21 | 60,72 | 60,72 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,76 | +1,98% | +1,18 | 60,76 | 60,76 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,83 | +1,98% | +1,18 | 60,83 | 60,83 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,90 | +1,91% | +1,14 | 60,90 | 60,90 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,97 | +1,89% | +1,13 | 60,97 | 60,97 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,06 | +1,82% | +1,09 | 61,06 | 61,06 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,13 | +1,70% | +1,02 | 61,13 | 61,13 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,17 | +1,65% | +0,99 | 61,17 | 61,17 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,23 | +1,61% | +0,97 | 61,23 | 61,23 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,25 | +1,56% | +0,94 | 61,25 | 61,25 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,30 | +1,51% | +0,91 | 61,30 | 61,30 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,39 | +1,47% | +0,89 | 61,39 | 61,39 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,45 | +1,42% | +0,86 | 61,45 | 61,45 | Vendi |