Contratti Micro WTI Crude Oil Futures (Feb 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,10 | −0,86% | −0,61 | 70,93 | 69,92 | Neutro |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,72 | −0,81% | −0,57 | 70,54 | 69,54 | Neutro |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,41 | −0,67% | −0,47 | 70,13 | 69,20 | Neutro |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,11 | −0,66% | −0,46 | 69,79 | 68,99 | Neutro |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,82 | −0,75% | −0,52 | 69,57 | 68,78 | Neutro |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,72 | −0,59% | −0,41 | 68,95 | 68,72 | Neutro |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,91 | −0,72% | −0,50 | 68,91 | 68,91 | Compra |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,66 | −0,72% | −0,50 | 68,66 | 68,66 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,41 | −0,71% | −0,49 | 68,41 | 68,41 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,15 | −0,71% | −0,49 | 68,15 | 68,15 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,50 | −0,62% | −0,42 | 67,70 | 67,50 | Neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,40 | −0,46% | −0,31 | 67,40 | 67,40 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,47 | −0,63% | −0,43 | 67,47 | 67,47 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,24 | −0,62% | −0,42 | 67,24 | 67,24 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,05 | −0,61% | −0,41 | 67,05 | 67,05 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,87 | −0,59% | −0,40 | 66,87 | 66,87 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,72 | −0,57% | −0,38 | 66,72 | 66,72 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,59 | −0,52% | −0,35 | 66,59 | 66,59 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,41 | −0,51% | −0,34 | 66,41 | 66,41 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,22 | −0,50% | −0,33 | 66,22 | 66,22 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,07 | −0,47% | −0,31 | 66,07 | 66,07 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,93 | −0,45% | −0,30 | 65,93 | 65,93 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,82 | −0,39% | −0,26 | 65,82 | 65,82 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,68 | −0,38% | −0,25 | 65,68 | 65,68 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,50 | −0,37% | −0,24 | 65,50 | 65,50 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,35 | −0,35% | −0,23 | 65,35 | 65,35 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,21 | −0,34% | −0,22 | 65,21 | 65,21 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,08 | −0,32% | −0,21 | 65,08 | 65,08 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,00 | −0,31% | −0,20 | 65,00 | 65,00 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,89 | −0,26% | −0,17 | 64,89 | 64,89 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,74 | −0,23% | −0,15 | 64,74 | 64,74 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,60 | −0,25% | −0,16 | 64,60 | 64,60 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,49 | −0,23% | −0,15 | 64,49 | 64,49 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,39 | −0,22% | −0,14 | 64,39 | 64,39 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,31 | −0,19% | −0,12 | 64,31 | 64,31 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,24 | −0,16% | −0,10 | 64,24 | 64,24 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,11 | −0,14% | −0,09 | 64,11 | 64,11 | Neutro |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,98 | −0,17% | −0,11 | 63,98 | 63,98 | Neutro |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,87 | −0,17% | −0,11 | 63,87 | 63,87 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,78 | −0,16% | −0,10 | 63,78 | 63,78 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,72 | −0,13% | −0,08 | 63,72 | 63,72 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,65 | −0,11% | −0,07 | 63,65 | 63,65 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,56 | −0,09% | −0,06 | 63,56 | 63,56 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,47 | −0,09% | −0,06 | 63,47 | 63,47 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,40 | −0,08% | −0,05 | 63,40 | 63,40 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,34 | −0,06% | −0,04 | 63,34 | 63,34 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,25 | −0,06% | −0,04 | 63,25 | 63,25 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,17 | −0,05% | −0,03 | 63,17 | 63,17 | Vendi |