Contratti Micro WTI Crude Oil Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73,40 | −0,50% | −0,37 | 74,08 | 72,91 | Compra |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,64 | −0,41% | −0,30 | 73,16 | 72,11 | Compra |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,99 | −0,21% | −0,15 | 72,25 | 71,35 | Compra |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,27 | −0,21% | −0,15 | 71,41 | 70,70 | Compra |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,64 | −0,23% | −0,16 | 70,82 | 70,15 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,69 | −0,74% | −0,52 | 69,69 | 69,69 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,66 | −0,07% | −0,05 | 69,71 | 68,85 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,14 | −0,12% | −0,08 | 69,14 | 69,14 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,66 | −0,01% | −0,01 | 68,66 | 68,48 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,23 | −0,04% | −0,03 | 68,26 | 67,75 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,88 | −0,21% | −0,14 | 67,88 | 67,88 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,54 | −0,22% | −0,15 | 67,54 | 67,54 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,26 | −0,22% | −0,15 | 67,26 | 67,26 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,01 | −0,24% | −0,16 | 67,01 | 67,01 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,80 | −0,27% | −0,18 | 66,80 | 66,80 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,60 | −0,28% | −0,19 | 66,60 | 66,60 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,11 | −0,39% | −0,26 | 66,11 | 66,11 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,15 | −0,30% | −0,20 | 66,15 | 66,15 | Vendi adesso |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,97 | −0,30% | −0,20 | 65,97 | 65,97 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,80 | −0,32% | −0,21 | 65,80 | 65,80 | Vendi adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,66 | −0,30% | −0,20 | 65,66 | 65,66 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,53 | −0,30% | −0,20 | 65,53 | 65,53 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,35 | −0,31% | −0,20 | 65,35 | 65,35 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,19 | −0,32% | −0,21 | 65,19 | 65,19 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,05 | −0,32% | −0,21 | 65,05 | 65,05 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,93 | −0,31% | −0,20 | 64,93 | 64,93 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,82 | −0,34% | −0,22 | 64,82 | 64,82 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,73 | −0,32% | −0,21 | 64,73 | 64,73 | Vendi adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,60 | −0,29% | −0,19 | 64,60 | 64,60 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,50 | −0,28% | −0,18 | 64,50 | 64,50 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,41 | −0,28% | −0,18 | 64,41 | 64,41 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,33 | −0,28% | −0,18 | 64,33 | 64,33 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,25 | −0,31% | −0,20 | 64,25 | 64,25 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,18 | −0,33% | −0,21 | 64,18 | 64,18 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,07 | −0,34% | −0,22 | 64,07 | 64,07 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,98 | −0,33% | −0,21 | 63,98 | 63,98 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,91 | −0,31% | −0,20 | 63,91 | 63,91 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,84 | −0,31% | −0,20 | 63,84 | 63,84 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,80 | −0,31% | −0,20 | 63,80 | 63,80 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,74 | −0,34% | −0,22 | 63,74 | 63,74 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,68 | −0,34% | −0,22 | 63,68 | 63,68 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,62 | −0,34% | −0,22 | 63,62 | 63,62 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,54 | −0,36% | −0,23 | 63,54 | 63,54 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,52 | −0,36% | −0,23 | 63,52 | 63,52 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,46 | −0,36% | −0,23 | 63,46 | 63,46 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,41 | −0,36% | −0,23 | 63,41 | 63,41 | Vendi adesso |