Contratti Micro WTI Crude Oil Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,56 | −0,10% | −0,06 | 62,35 | 61,24 | Neutro |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,05 | −0,16% | −0,10 | 61,87 | 60,78 | Neutro |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,65 | −0,02% | −0,01 | 61,32 | 60,34 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,01 | −0,33% | −0,20 | 60,68 | 59,93 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,90 | +0,02% | +0,01 | 59,94 | 59,90 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,74 | −2,19% | −1,34 | 60,62 | 59,60 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,50 | −0,35% | −0,21 | 59,50 | 59,50 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,75 | −1,97% | −1,20 | 59,75 | 59,75 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,83 | −1,87% | −1,14 | 60,00 | 59,59 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,76 | −0,28% | −0,17 | 60,04 | 59,76 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,05 | −1,72% | −1,05 | 60,60 | 59,59 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,18 | −1,67% | −1,02 | 60,18 | 60,18 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,30 | −1,62% | −0,99 | 60,30 | 60,30 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,36 | −1,58% | −0,97 | 60,36 | 60,36 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,42 | −1,52% | −0,93 | 60,42 | 60,42 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,50 | −1,45% | −0,89 | 60,50 | 60,50 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,59 | −1,38% | −0,85 | 60,59 | 60,59 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,70 | −1,32% | −0,81 | 60,70 | 60,70 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,80 | −1,25% | −0,77 | 60,80 | 60,80 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,85 | −1,19% | −0,73 | 60,85 | 60,85 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,91 | −1,14% | −0,70 | 60,91 | 60,91 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,98 | −1,10% | −0,68 | 60,98 | 60,98 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,06 | −1,05% | −0,65 | 61,06 | 61,06 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,17 | −1,00% | −0,62 | 61,17 | 61,17 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,28 | −0,95% | −0,59 | 61,28 | 61,28 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,33 | −0,90% | −0,56 | 61,33 | 61,33 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,38 | −0,87% | −0,54 | 61,38 | 61,38 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,46 | −0,82% | −0,51 | 61,46 | 61,46 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,54 | −0,79% | −0,49 | 61,54 | 61,54 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,63 | −0,74% | −0,46 | 61,63 | 61,63 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,71 | −0,71% | −0,44 | 61,71 | 61,71 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,75 | −0,64% | −0,40 | 61,75 | 61,75 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,80 | −0,60% | −0,37 | 61,80 | 61,80 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,85 | −0,56% | −0,35 | 61,85 | 61,85 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,92 | −0,50% | −0,31 | 61,92 | 61,92 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,01 | −0,45% | −0,28 | 62,01 | 62,01 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,07 | −0,47% | −0,29 | 62,07 | 62,07 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,08 | −0,43% | −0,27 | 62,08 | 62,08 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,10 | −0,42% | −0,26 | 62,10 | 62,10 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,15 | −0,38% | −0,24 | 62,15 | 62,15 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,20 | −0,35% | −0,22 | 62,20 | 62,20 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,26 | −0,34% | −0,21 | 62,26 | 62,26 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,32 | −0,30% | −0,19 | 62,32 | 62,32 | Compra |