Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	58,44	+0,33%	+0,19	58,67	57,66	Sell
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	58,34	+0,45%	+0,26	58,48	57,53	Sell
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	58,15	+0,33%	+0,19	58,60	57,43	Sell
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	57,92	+0,07%	+0,04	58,21	57,39	Sell
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	57,51	−0,62%	−0,36	58,01	57,51	Sell
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	58,00	+0,17%	+0,10	58,29	57,39	Sell
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	57,25	−1,17%	−0,68	57,25	57,25	Strong sell
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	57,93	−0,48%	−0,28	57,93	57,93	Sell
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	57,89	−0,43%	−0,25	57,89	57,89	Sell
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	57,50	−0,61%	−0,35	57,50	57,50	Sell
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	57,51	−0,57%	−0,33	57,51	57,51	Sell
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57,50	−0,61%	−0,35	58,09	57,50	Sell
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	57,85	−0,36%	−0,21	57,85	57,85	Sell
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	57,87	−0,33%	−0,19	57,87	57,87	Sell
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	57,92	−0,31%	−0,18	57,92	57,92	Sell
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58,00	−0,28%	−0,16	58,00	58,00	Sell
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58,10	−0,26%	−0,15	58,10	58,10	Sell
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58,21	−0,27%	−0,16	58,21	58,21	Sell
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58,29	−0,27%	−0,16	58,29	58,29	Sell
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58,37	−0,24%	−0,14	58,37	58,37	Sell
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58,45	−0,22%	−0,13	58,45	58,45	Sell
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58,55	−0,20%	−0,12	58,55	58,55	Strong sell
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58,69	−0,19%	−0,11	58,69	58,69	Strong sell
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58,82	−0,17%	−0,10	58,82	58,82	Strong sell
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58,90	−0,17%	−0,10	58,90	58,90	Strong sell
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	58,98	−0,15%	−0,09	58,98	58,98	Strong sell
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59,09	−0,14%	−0,08	59,09	59,09	Strong sell
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59,20	−0,13%	−0,08	59,20	59,20	Strong sell
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59,34	−0,12%	−0,07	59,34	59,34	Strong sell
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59,47	−0,12%	−0,07	59,47	59,47	Strong sell
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59,55	−0,12%	−0,07	59,55	59,55	Strong sell
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59,64	−0,08%	−0,05	59,64	59,64	Strong sell
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59,76	−0,08%	−0,05	59,76	59,76	Strong sell
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59,88	−0,10%	−0,06	59,88	59,88	Strong sell
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60,02	−0,07%	−0,04	60,02	60,02	Strong sell
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60,14	−0,07%	−0,04	60,14	60,14	Strong sell
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60,21	−0,07%	−0,04	60,21	60,21	Strong sell
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60,27	−0,05%	−0,03	60,27	60,27	Strong sell
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60,36	−0,05%	−0,03	60,36	60,36	Strong sell
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60,46	−0,03%	−0,02	60,46	60,46	Strong sell
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60,57	−0,03%	−0,02	60,57	60,57	Strong sell
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60,69	−0,05%	−0,03	60,69	60,69	Strong sell
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60,76	−0,05%	−0,03	60,76	60,76	Sell
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60,83	−0,05%	−0,03	60,83	60,83	Sell
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	60,90	−0,07%	−0,04	60,90	60,90	Sell
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	60,98	−0,07%	−0,04	60,98	60,98	Sell
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61,08	−0,07%	−0,04	61,08	61,08	Sell
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61,18	−0,07%	−0,04	61,18	61,18	Sell

Micro WTI Crude Oil Futures (Jun 2025)

Contratti