Contratti Micro WTI Crude Oil Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60,70 | −1,41% | −0,87 | 61,75 | 60,61 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,13 | −1,47% | −0,90 | 61,18 | 60,09 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,68 | −1,39% | −0,84 | 60,61 | 59,67 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,28 | −1,45% | −0,87 | 60,24 | 59,28 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,33 | −1,05% | −0,63 | 59,55 | 59,33 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,10 | −1,34% | −0,80 | 59,95 | 59,10 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,92 | −0,50% | −0,30 | 60,22 | 59,92 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,59 | −0,65% | −0,39 | 59,59 | 59,59 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,06 | −0,46% | −0,28 | 60,34 | 60,06 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,15 | −0,45% | −0,27 | 61,09 | 60,15 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,25 | −0,43% | −0,26 | 60,60 | 60,25 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,34 | −0,41% | −0,25 | 60,61 | 60,34 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,38 | −0,41% | −0,25 | 60,38 | 60,38 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,43 | −0,40% | −0,24 | 60,43 | 60,43 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,01 | −0,79% | −0,48 | 60,01 | 60,01 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,57 | −0,39% | −0,24 | 60,57 | 60,57 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,67 | −0,38% | −0,23 | 60,67 | 60,67 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,77 | −0,36% | −0,22 | 61,53 | 60,77 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,82 | −0,34% | −0,21 | 60,82 | 60,82 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,87 | −0,33% | −0,20 | 60,87 | 60,87 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,93 | −0,33% | −0,20 | 60,93 | 60,93 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,00 | −0,33% | −0,20 | 61,00 | 61,00 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,12 | −0,31% | −0,19 | 61,12 | 61,12 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,23 | −0,31% | −0,19 | 61,23 | 61,23 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,28 | −0,33% | −0,20 | 61,28 | 61,28 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,34 | −0,31% | −0,19 | 61,34 | 61,34 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,41 | −0,31% | −0,19 | 61,41 | 61,41 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,48 | −0,31% | −0,19 | 61,48 | 61,48 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,57 | −0,29% | −0,18 | 61,57 | 61,57 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,66 | −0,29% | −0,18 | 61,66 | 61,66 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,69 | −0,32% | −0,20 | 61,69 | 61,69 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,73 | −0,32% | −0,20 | 61,73 | 61,73 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,78 | −0,31% | −0,19 | 61,78 | 61,78 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,84 | −0,31% | −0,19 | 61,84 | 61,84 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,92 | −0,31% | −0,19 | 61,92 | 61,92 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,02 | −0,27% | −0,17 | 62,02 | 62,02 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,03 | −0,27% | −0,17 | 62,03 | 62,03 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,02 | −0,29% | −0,18 | 62,02 | 62,02 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,08 | −0,29% | −0,18 | 62,08 | 62,08 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,15 | −0,27% | −0,17 | 62,15 | 62,15 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,21 | −0,27% | −0,17 | 62,21 | 62,21 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,29 | −0,26% | −0,16 | 62,29 | 62,29 | Compra |